CHANG'E Historical Data

CHANG'E
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.0496
+0.00%
$ 1.04 million $ 72
Apr 24, 5 AM $ 0.0496
+0.00%
$ 1.04 million $ 71
Apr 23, 8 AM $ 0.0493
+0.00%
$ 1.04 million $ 32
Apr 22, 12 AM $ 0.0492
+0.00%
$ 1.03 million $ 46
Apr 21, 5 AM $ 0.049
+0.06%
$ 1.03 million $ 5
Apr 20, 12 AM $ 0.049
+2.73%
$ 1.03 million $ 261
Apr 19, 10 AM $ 0.0485
+3.13%
$ 1.02 million $ 143
Apr 17, 5 PM $ 0.0483
+0.09%
$ 1.01 million $ 7
Apr 13, 2 AM $ 0.0477
+0.00%
$ 1 million $ 6
Apr 11, 7 PM $ 0.0476
+0.00%
$ 1 million $ 15
Apr 9, 6 AM $ 0.0471
+0.00%
$ 988,964 $ 14
Apr 6, 9 PM $ 0.0469
+0.00%
$ 984,327 $ 4
Apr 3, 4 PM $ 0.0465
+0.00%
$ 976,984 $ 1
Apr 2, 11 AM $ 0.0466
+0.00%
$ 978,631 $ 3
Apr 1, 1 PM $ 0.0464
+0.00%
$ 975,092 $ 1
Apr 1, 5 AM $ 0.0464
+0.00%
$ 975,248 $ 2
Mar 31, 1 PM $ 0.0464
+0.00%
$ -- $ 1
Mar 29, 11 AM $ 0.0463
+0.00%
$ 972,058 $ 6
Mar 29, 12 AM $ 0.0464
-0.11%
$ 974,417 $ 10
Mar 28, 10 AM $ 0.0464
+0.00%
$ 974,470 $ 17
Mar 28, 6 AM $ 0.0463
+0.00%
$ 972,518 $ 15
Mar 27, 2 AM $ 0.0459
+0.00%
$ 964,680 $ 7
Mar 25, 8 PM $ 0.0459
+0.00%
$ 963,140 $ 4
Mar 25, 7 PM $ 0.0458
+0.00%
$ 961,917 $ 3
Mar 24, 1 PM $ 0.0458
+0.00%
$ 962,286 $ 19
Mar 24, 12 PM $ 0.0458
+0.12%
$ 961,804 $ 16
Mar 24, 10 AM $ 0.0456
+0.00%
$ 958,572 $ 14
Mar 24, 9 AM $ 0.0456
+0.00%
$ 958,605 $ 14
Mar 24, 1 AM $ 0.0456
+0.00%
$ 957,173 $ 13
Mar 23, 5 AM $ 0.0455
+0.00%
$ 956,447 $ 11
Mar 23, 4 AM $ 0.0454
+0.00%
$ 953,860 $ 3
Mar 22, 2 AM $ 0.0453
+0.00%
$ 950,946 $ 5
Mar 19, 6 PM $ 0.0449
+0.00%
$ 943,351 $ 3
Mar 18, 4 AM $ 0.0449
+0.00%
$ 943,860 $ 0.1
Mar 9, 12 AM $ 0.044
+0.00%
$ 924,018 $ 7
Mar 8, 7 AM $ 0.044
-0.15%
$ 923,302 $ 3
Mar 5, 4 PM $ 0.044
-0.13%
$ 924,683 $ 3
Mar 4, 4 AM $ 0.0427
+0.00%
$ 897,463 $ 8
Feb 12, 1 PM $ 0.0425
+0.00%
$ 893,479 $ 9
Feb 7, 7 AM $ 0.042
+0.00%
$ 882,053 $ 24
Feb 2, 2 PM $ 0.046
+6.69%
$ 966,776 $ 310
Feb 1, 12 PM $ 0.0422
+11.84%
$ 885,686 $ 644
Jan 30, 3 AM $ 0.036
+0.00%
$ 755,887 $ 25
Jan 25, 8 AM $ 0.0361
+0.00%
$ 759,022 $ 1
Jan 25, 6 AM $ 0.0362
+0.00%
$ 759,812 $ 1
Jan 23, 7 AM $ 0.036
+0.00%
$ 755,581 $ 1
Jan 18, 1 PM $ 0.036
+0.00%
$ 754,957 $ 26
Jan 18, 11 AM $ 0.0361
+0.36%
$ 759,055 $ 17
Jan 15, 8 PM $ 0.0356
+0.00%
$ 748,519 $ 2
Jan 12, 9 AM $ 0.0358
+0.00%
$ 751,582 $ 61
Download