CROB Historical Data

CROB
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00817
+0.00%
$ 8.18 million $ 3
Today, at 9 AM $ 0.00817
+0.00%
$ 8.18 million $ 3
Today, at 8 AM $ 0.00817
+0.00%
$ 8.18 million $ 3
Today, at 7 AM $ 0.00817
+0.00%
$ 8.18 million $ 3
Today, at 6 AM $ 0.00817
+0.00%
$ 8.18 million $ 3
Today, at 5 AM $ 0.00817
+0.00%
$ 8.18 million $ 41
Today, at 4 AM $ 0.00817
+0.00%
$ 8.18 million $ 41
Today, at 3 AM $ 0.00817
+0.00%
$ 8.18 million $ 41
Today, at 2 AM $ 0.00817
+0.00%
$ 8.18 million $ 41
Today, at 1 AM $ 0.00817
+0.00%
$ 8.18 million $ 41
Today, at 12 AM $ 0.00817
+0.00%
$ 8.18 million $ 41
Yesterday, at 11 PM $ 0.00817
+0.00%
$ 8.18 million $ 41
Yesterday, at 10 PM $ 0.00817
+0.00%
$ 8.18 million $ 41
Yesterday, at 9 PM $ 0.00817
+0.00%
$ 8.18 million $ 41
Yesterday, at 8 PM $ 0.00817
+0.00%
$ 8.18 million $ 41
Yesterday, at 7 PM $ 0.00817
+0.00%
$ 8.18 million $ 41
Yesterday, at 6 PM $ 0.00817
+0.00%
$ 8.18 million $ 41
Yesterday, at 5 PM $ 0.00817
+0.00%
$ 8.18 million $ 41
Yesterday, at 4 PM $ 0.00817
+0.00%
$ 8.18 million $ 41
Yesterday, at 3 PM $ 0.00817
+0.00%
$ 8.18 million $ 41
Yesterday, at 2 PM $ 0.00817
+0.00%
$ 8.18 million $ 41
Yesterday, at 1 PM $ 0.00817
+0.00%
$ 8.18 million $ 41
Yesterday, at 12 PM $ 0.00817
+0.00%
$ 8.18 million $ 41
Yesterday, at 11 AM $ 0.00817
+0.00%
$ 8.18 million $ 41
Yesterday, at 10 AM $ 0.00817
+0.00%
$ 8.18 million $ 41
Yesterday, at 9 AM $ 0.00808
+0.00%
$ 8.08 million $ 41
Yesterday, at 8 AM $ 0.00808
+0.00%
$ 8.08 million $ 37
Yesterday, at 7 AM $ 0.00808
+0.00%
$ 8.08 million $ 37
Yesterday, at 6 AM $ 0.00808
-7.58%
$ 8.08 million $ 37
Yesterday, at 12 AM $ 0.00874
+0.00%
$ 8.74 million $ 8
Jun 4, 11 PM $ 0.00874
+0.00%
$ 8.74 million $ 8
Jun 4, 10 PM $ 0.00874
+0.00%
$ 8.74 million $ 8
Jun 4, 9 PM $ 0.00874
+0.00%
$ 8.74 million $ 8
Jun 4, 8 PM $ 0.00874
+0.00%
$ 8.74 million $ 8
Jun 4, 7 PM $ 0.00874
+0.00%
$ 8.74 million $ 8
Jun 4, 6 PM $ 0.00874
+0.00%
$ 8.74 million $ 8
Jun 4, 5 PM $ 0.00874
+0.00%
$ 8.74 million $ 8
Jun 4, 4 PM $ 0.00874
+0.00%
$ 8.74 million $ 8
Jun 4, 3 PM $ 0.00874
+0.00%
$ 8.74 million $ 8
Jun 4, 2 PM $ 0.00874
+0.00%
$ 8.74 million $ 8
Jun 4, 1 PM $ 0.00874
+0.00%
$ 8.74 million $ 8
Jun 4, 12 PM $ 0.00874
+0.00%
$ 8.74 million $ 8
Jun 4, 11 AM $ 0.00874
+0.00%
$ 8.74 million $ 8
Jun 4, 10 AM $ 0.00874
+0.00%
$ 8.74 million $ 8
Jun 4, 9 AM $ 0.00874
+0.00%
$ 8.74 million $ 8
Jun 4, 8 AM $ 0.00874
+0.00%
$ 8.74 million $ 8
Jun 4, 7 AM $ 0.00874
+0.00%
$ 8.74 million $ 8
Jun 4, 6 AM $ 0.00874
+0.00%
$ 8.74 million $ 8
Jun 4, 5 AM $ 0.00874
+0.00%
$ 8.74 million $ 8
Jun 4, 4 AM $ 0.00874
+0.00%
$ 8.74 million $ 8
Download