CROB Historical Data

CROB Page 11
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0149
-1.22%
$ 14.94 million $ 28,785
Sep 2, 2024 $ 0.0151
-1.18%
$ 15.12 million $ 1,631
Sep 1, 2024 $ 0.0153
-2.23%
$ 15.3 million $ 1,759
Aug 31, 2024 $ 0.0157
+1.06%
$ 15.65 million $ 3,048
Aug 30, 2024 $ 0.0155
-1.15%
$ 15.49 million $ 6,903
Aug 29, 2024 $ 0.0157
-0.73%
$ 15.65 million $ 12,559
Aug 28, 2024 $ 0.0158
-2.45%
$ 15.76 million $ 8,138
Aug 27, 2024 $ 0.0162
-2.44%
$ 16.15 million $ 29,802
Aug 26, 2024 $ 0.0167
-3.98%
$ 16.72 million $ 7,164
Aug 25, 2024 $ 0.0174
-1.14%
$ 17.43 million $ 21,264
Aug 24, 2024 $ 0.0176
+4.23%
$ 17.63 million $ 3,355
Aug 23, 2024 $ 0.0169
-1.43%
$ 16.91 million $ 18,841
Aug 22, 2024 $ 0.0172
+3.09%
$ 17.16 million $ 10,279
Aug 21, 2024 $ 0.0166
-2.86%
$ 16.64 million $ 2,887
Aug 20, 2024 $ 0.0171
+0.76%
$ 17.14 million $ 6,556
Aug 19, 2024 $ 0.017
-0.37%
$ 17.04 million $ 18,157
Aug 18, 2024 $ 0.0171
-1.94%
$ 17.11 million $ 17,490
Aug 17, 2024 $ 0.0175
-0.02%
$ 17.45 million $ 11,391
Aug 16, 2024 $ 0.0174
+5.24%
$ 17.42 million $ 54,458
Aug 15, 2024 $ 0.0166
-5.68%
$ 16.56 million $ 2,786
Aug 14, 2024 $ 0.0175
+4.35%
$ 17.55 million $ 17,803
Aug 13, 2024 $ 0.0168
-2.71%
$ 16.81 million $ 9,870
Aug 12, 2024 $ 0.0173
-0.48%
$ 17.29 million $ 21,154
Aug 11, 2024 $ 0.0174
-6.47%
$ 17.37 million $ 15,803
Aug 10, 2024 $ 0.0186
+1.99%
$ 18.56 million $ 7,296
Aug 9, 2024 $ 0.0182
-43.48%
$ 18.19 million $ 45,974
Aug 8, 2024 $ 0.0322
+112.16%
$ 32.24 million $ 233,076
Aug 7, 2024 $ 0.0152
-2.67%
$ 15.2 million $ 49,540
Aug 6, 2024 $ 0.0155
+5.16%
$ 15.49 million $ 49,379
Aug 5, 2024 $ 0.0147
-3.94%
$ 14.74 million $ 77,197
Aug 4, 2024 $ 0.0153
-3.97%
$ 15.35 million $ 7,081
Aug 3, 2024 $ 0.016
-1.10%
$ 16.02 million $ 26,442
Aug 2, 2024 $ 0.0162
-49.60%
$ 16.2 million $ 10,730
Aug 1, 2024 $ 0.0322
+87.17%
$ 32.16 million $ 236,182
Jul 31, 2024 $ 0.017
-2.86%
$ 16.97 million $ 7,412
Jul 30, 2024 $ 0.0175
-0.59%
$ 17.47 million $ 20,940
Jul 29, 2024 $ 0.0176
-1.19%
$ 17.58 million $ 63,316
Jul 28, 2024 $ 0.0178
-0.66%
$ 17.79 million $ 8,330
Jul 27, 2024 $ 0.0179
-0.84%
$ 17.91 million $ 12,475
Jul 26, 2024 $ 0.0181
+1.91%
$ 18.06 million $ 36,693
Jul 25, 2024 $ 0.0177
-3.06%
$ 17.72 million $ 88,590
Jul 24, 2024 $ 0.0183
-0.64%
$ 18.28 million $ 37,100
Jul 23, 2024 $ 0.0184
-1.23%
$ 18.39 million $ 7,896
Jul 22, 2024 $ 0.0187
-2.32%
$ 18.67 million $ 6,888
Jul 21, 2024 $ 0.0191
+1.59%
$ 19.11 million $ 17,173
Jul 20, 2024 $ 0.0188
-0.15%
$ 18.82 million $ 19,850
Jul 19, 2024 $ 0.0189
+0.69%
$ 18.85 million $ 45,926
Jul 18, 2024 $ 0.0187
+0.17%
$ 18.73 million $ 20,718
Jul 17, 2024 $ 0.0187
-1.60%
$ 18.71 million $ 40,072
Jul 16, 2024 $ 0.019
-0.73%
$ 19.01 million $ 39,794