CROB Historical Data

CROB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.0192
+3.49%
$ 19.16 million $ 42,407
Jul 14, 2024 $ 0.0185
-42.41%
$ 18.52 million $ 9,458
Jul 13, 2024 $ 0.0322
+0.00%
$ 32.19 million $ 162,508
Jul 12, 2024 $ 0.0322
+0.00%
$ 32.22 million $ 162,851
Jul 11, 2024 $ 0.0322
+89.43%
$ 32.16 million $ 147,477
Jul 10, 2024 $ 0.0171
-1.00%
$ 17.08 million $ 1,539
Jul 9, 2024 $ 0.0173
+2.01%
$ 17.3 million $ 933
Jul 8, 2024 $ 0.017
+1.68%
$ 16.96 million $ 8,449
Jul 7, 2024 $ 0.0167
-5.14%
$ 16.68 million $ 8,100
Jul 6, 2024 $ 0.0176
+3.36%
$ 17.58 million $ 7,992
Jul 5, 2024 $ 0.017
-1.88%
$ 17.01 million $ 27,767
Jul 4, 2024 $ 0.0174
-4.10%
$ 17.36 million $ 63,819
Jul 3, 2024 $ 0.0183
-0.43%
$ 18.31 million $ 9,173
Jul 2, 2024 $ 0.0184
-1.83%
$ 18.39 million $ 54,559
Jul 1, 2024 $ 0.0186
+0.64%
$ 18.74 million $ 32,460
Jun 30, 2024 $ 0.0185
+0.97%
$ 18.51 million $ 82,573
Jun 29, 2024 $ 0.0183
+0.63%
$ 18.33 million $ 20,954
Jun 28, 2024 $ 0.0182
-2.33%
$ 18.19 million $ 103,329
Jun 27, 2024 $ 0.0186
+3.72%
$ 18.64 million $ 54,711
Jun 26, 2024 $ 0.018
-2.81%
$ 17.98 million $ 74,549
Jun 25, 2024 $ 0.0185
+2.31%
$ 18.52 million $ 41,377
Jun 24, 2024 $ 0.0181
-3.31%
$ 18.1 million $ 32,603
Jun 23, 2024 $ 0.0187
-2.19%
$ 18.71 million $ 33,622
Jun 22, 2024 $ 0.0191
+2.52%
$ 19.13 million $ 125,440
Jun 21, 2024 $ 0.0187
-1.35%
$ 18.66 million $ 47,309
Jun 20, 2024 $ 0.0189
+0.45%
$ 18.91 million $ 71,488
Jun 19, 2024 $ 0.0188
+2.55%
$ 18.82 million $ 184,506
Jun 18, 2024 $ 0.0184
-2.71%
$ 18.35 million $ 120,677
Jun 17, 2024 $ 0.0188
-4.56%
$ 18.85 million $ 77,151
Jun 16, 2024 $ 0.0197
-1.62%
$ 19.75 million $ 100,093
Jun 15, 2024 $ 0.02
+0.94%
$ 20.05 million $ 33,818
Jun 14, 2024 $ 0.0198
-1.50%
$ 19.85 million $ 152,239
Jun 13, 2024 $ 0.0202
-4.56%
$ 20.15 million $ 96,224
Jun 12, 2024 $ 0.0211
+3.37%
$ 21.12 million $ 116,396
Jun 11, 2024 $ 0.0204
-6.03%
$ 20.43 million $ 52,507
Jun 10, 2024 $ 0.0217
-3.21%
$ 21.74 million $ 30,443
Jun 9, 2024 $ 0.0225
-0.63%
$ 22.46 million $ 92,788
Jun 8, 2024 $ 0.0226
-1.10%
$ 22.58 million $ 66,526
Jun 7, 2024 $ 0.0228
+0.35%
$ 22.81 million $ 102,571
Jun 6, 2024 $ 0.0227
-4.51%
$ 22.73 million $ 295,990
Jun 5, 2024 $ 0.0238
+6.06%
$ 23.81 million $ 40,927
Jun 4, 2024 $ 0.0224
+1.94%
$ 22.43 million $ 79,014
Jun 3, 2024 $ 0.022
+1.17%
$ 21.99 million $ 354,160
Jun 2, 2024 $ 0.0217
-2.63%
$ 21.74 million $ 163,802
Jun 1, 2024 $ 0.0223
-0.69%
$ 22.33 million $ 71,175
May 31, 2024 $ 0.0225
-3.87%
$ 22.48 million $ 85,557
May 30, 2024 $ 0.0234
+0.22%
$ 23.38 million $ 45,220
May 29, 2024 $ 0.0233
-1.70%
$ 23.32 million $ 275,506
May 28, 2024 $ 0.0237
-2.71%
$ 23.74 million $ 147,381
May 27, 2024 $ 0.0244
+2.00%
$ 24.38 million $ 146,771