CROB Historical Data

CROB Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0244
+2.00%
$ 24.38 million $ 146,771
May 26, 2024 $ 0.0239
-1.51%
$ 23.91 million $ 345,664
May 25, 2024 $ 0.0243
-0.82%
$ 24.25 million $ 305,111
May 24, 2024 $ 0.0244
-1.95%
$ 24.45 million $ 11,154
May 23, 2024 $ 0.0249
-3.49%
$ 24.94 million $ 88,321
May 22, 2024 $ 0.0259
+0.46%
$ 25.85 million $ 272,364
May 21, 2024 $ 0.0257
-25.74%
$ 25.73 million $ 14,340
May 20, 2024 $ 0.0338
+34.57%
$ 33.75 million $ 226,383
May 19, 2024 $ 0.0251
-3.08%
$ 25.08 million $ 116,061
May 18, 2024 $ 0.0259
+0.08%
$ 25.88 million $ 52,954
May 17, 2024 $ 0.0259
+0.63%
$ 25.86 million $ 273,784
May 16, 2024 $ 0.0257
-2.73%
$ 25.72 million $ 113,010
May 15, 2024 $ 0.0264
+2.78%
$ 26.43 million $ 473,562
May 14, 2024 $ 0.0257
-2.41%
$ 25.74 million $ 129,310
May 13, 2024 $ 0.0264
-2.57%
$ 26.38 million $ 212,752
May 12, 2024 $ 0.0271
-0.26%
$ 27.08 million $ 100,398
May 11, 2024 $ 0.0272
+0.30%
$ 27.18 million $ 91,311
May 10, 2024 $ 0.0271
-2.26%
$ 27.11 million $ 73,742
May 9, 2024 $ 0.0277
-0.14%
$ 27.74 million $ 70,819
May 8, 2024 $ 0.0278
-0.23%
$ 27.79 million $ 63,776
May 7, 2024 $ 0.0279
-3.25%
$ 27.86 million $ 70,792
May 6, 2024 $ 0.0288
-4.25%
$ 28.79 million $ 575,833
May 5, 2024 $ 0.0301
-1.33%
$ 30.07 million $ 410,681
May 4, 2024 $ 0.0305
-1.36%
$ 30.5 million $ 296,907
May 3, 2024 $ 0.031
+3.54%
$ 30.98 million $ 343,500
May 2, 2024 $ 0.0299
+0.10%
$ 29.96 million $ 383,617
May 1, 2024 $ 0.0295
-6.50%
$ 29.82 million $ 288,137
Apr 30, 2024 $ 0.0315
-6.17%
$ 31.47 million $ 1.97 million
Apr 29, 2024 $ 0.0336
+2.47%
$ 33.56 million $ 549,611
Apr 28, 2024 $ 0.0324
-2.87%
$ 32.4 million $ 848,764
Apr 27, 2024 $ 0.0337
+4.93%
$ 33.71 million $ 2.37 million
Apr 26, 2024 $ 0.0321
-10.29%
$ 32.12 million $ 941,150
Apr 25, 2024 $ 0.0358
-0.18%
$ 35.82 million $ 537,695
Apr 24, 2024 $ 0.0359
-9.91%
$ 35.86 million $ 1.41 million
Apr 23, 2024 $ 0.0398
-2.62%
$ 39.81 million $ 1.52 million
Apr 22, 2024 $ 0.0409
+2.56%
$ 40.88 million $ 794,408
Apr 21, 2024 $ 0.0398
-1.08%
$ 39.84 million $ 1.29 million
Apr 20, 2024 $ 0.0404
+9.31%
$ 40.38 million $ 523,910
Apr 19, 2024 $ 0.0372
+1.39%
$ 37.17 million $ 1.31 million
Apr 18, 2024 $ 0.0367
-0.13%
$ 36.69 million $ 1 million
Apr 17, 2024 $ 0.0368
-6.31%
$ 36.76 million $ 966,737
Apr 16, 2024 $ 0.0395
-3.46%
$ 39.53 million $ 3.26 million
Apr 15, 2024 $ 0.0409
-2.61%
$ 40.94 million $ 2.7 million
Apr 14, 2024 $ 0.0416
+7.00%
$ 41.64 million $ 3.43 million
Apr 13, 2024 $ 0.0389
-13.04%
$ 38.93 million $ 6.05 million
Apr 12, 2024 $ 0.0448
+22.62%
$ 44.78 million $ 24 million
Apr 11, 2024 $ 0.0367
+37.22%
$ 36.67 million $ 9.37 million
Apr 10, 2024 $ 0.0268
+0.73%
$ 26.77 million $ 1.95 million
Apr 9, 2024 $ 0.0266
+8.12%
$ 26.62 million $ 3.08 million
Apr 8, 2024 $ 0.0247
+5.38%
$ 24.65 million $ 738,059