CROB Historical Data

CROB Page 15
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.0129
+0.00%
$ 12.89 million $ 301
Jan 22, 5 AM $ 0.0129
+0.00%
$ 12.89 million $ 301
Jan 22, 4 AM $ 0.0129
+0.00%
$ 12.89 million $ 301
Jan 22, 3 AM $ 0.0129
+0.00%
$ 12.89 million $ 301
Jan 22, 2 AM $ 0.0129
+0.00%
$ 12.89 million $ 301
Jan 22, 1 AM $ 0.0129
+0.00%
$ 12.89 million $ 301
Jan 22, 12 AM $ 0.0129
+0.00%
$ 12.89 million $ 301
Jan 21, 11 PM $ 0.0129
+0.00%
$ 12.89 million $ 301
Jan 21, 10 PM $ 0.0129
+0.00%
$ 12.89 million $ 301
Jan 21, 9 PM $ 0.0129
+0.00%
$ 12.89 million $ 301
Jan 21, 8 PM $ 0.0129
+0.00%
$ 12.89 million $ 301
Jan 21, 7 PM $ 0.0129
+0.00%
$ 12.89 million $ 301
Jan 21, 6 PM $ 0.0129
+0.00%
$ 12.89 million $ 301
Jan 21, 5 PM $ 0.0129
+0.00%
$ 12.89 million $ 301
Jan 21, 4 PM $ 0.0129
+0.00%
$ 12.89 million $ 301
Jan 21, 3 PM $ 0.0129
+0.00%
$ 12.89 million $ 301
Jan 21, 2 PM $ 0.0129
-3.45%
$ 12.89 million $ 301
Jan 21, 1 PM $ 0.0134
+0.00%
$ 13.35 million $ 450
Jan 21, 12 PM $ 0.0134
+0.00%
$ 13.35 million $ 450
Jan 21, 11 AM $ 0.0134
+0.00%
$ 13.35 million $ 450
Jan 21, 10 AM $ 0.0134
+0.00%
$ 13.35 million $ 450
Jan 21, 9 AM $ 0.0134
+0.00%
$ 13.35 million $ 450
Jan 21, 8 AM $ 0.0134
+0.00%
$ 13.35 million $ 450
Jan 21, 7 AM $ 0.0134
+0.00%
$ 13.35 million $ 454
Jan 21, 6 AM $ 0.0134
+0.00%
$ 13.35 million $ 454
Jan 21, 5 AM $ 0.0134
+0.00%
$ 13.35 million $ 454
Jan 21, 4 AM $ 0.0134
+0.00%
$ 13.35 million $ 454
Jan 21, 3 AM $ 0.0134
+0.00%
$ 13.35 million $ 454
Jan 21, 2 AM $ 0.0134
+0.00%
$ 13.35 million $ 454
Jan 21, 1 AM $ 0.0134
+0.00%
$ 13.35 million $ 454
Jan 21, 12 AM $ 0.0134
+0.00%
$ 13.35 million $ 454
Jan 20, 11 PM $ 0.0134
+0.00%
$ 13.35 million $ 454
Jan 20, 10 PM $ 0.0134
+0.00%
$ 13.35 million $ 454
Jan 20, 9 PM $ 0.0134
+0.00%
$ 13.35 million $ 454
Jan 20, 8 PM $ 0.0134
+0.00%
$ 13.35 million $ 454
Jan 20, 7 PM $ 0.0134
+0.00%
$ 13.35 million $ 454
Jan 20, 6 PM $ 0.0134
+0.00%
$ 13.35 million $ 454
Jan 20, 5 PM $ 0.0134
+0.00%
$ 13.35 million $ 454
Jan 20, 4 PM $ 0.0134
+0.00%
$ 13.35 million $ 454
Jan 20, 3 PM $ 0.0134
+0.00%
$ 13.35 million $ 454
Jan 20, 2 PM $ 0.0134
+0.00%
$ 13.35 million $ 454
Jan 20, 1 PM $ 0.0134
+3.06%
$ 13.35 million $ 454
Jan 20, 12 PM $ 0.013
+0.00%
$ 12.96 million $ 4
Jan 20, 11 AM $ 0.013
+0.00%
$ 12.96 million $ 4
Jan 20, 10 AM $ 0.013
+0.00%
$ 12.96 million $ 4
Jan 20, 9 AM $ 0.013
+0.00%
$ 12.96 million $ 4
Jan 20, 8 AM $ 0.013
+0.00%
$ 12.96 million $ 4
Jan 18, 12 PM $ 0.0145
+0.00%
$ 14.47 million $ 6
Jan 18, 11 AM $ 0.0145
+0.00%
$ 14.47 million $ 6
Jan 18, 10 AM $ 0.0145
+0.00%
$ 14.47 million $ 6