CROB Historical Data

CROB Page 26
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.0137
+0.00%
$ 13.67 million $ 5
Dec 16, 11 PM $ 0.0137
+0.00%
$ 13.67 million $ 5
Dec 16, 10 PM $ 0.0137
+0.00%
$ 13.67 million $ 5
Dec 16, 9 PM $ 0.0137
+0.00%
$ 13.67 million $ 5
Dec 16, 8 PM $ 0.0137
+0.00%
$ 13.67 million $ 5
Dec 16, 7 PM $ 0.0137
+0.00%
$ 13.67 million $ 5
Dec 16, 6 PM $ 0.0137
+0.00%
$ 13.67 million $ 5
Dec 16, 5 PM $ 0.0137
+0.00%
$ 13.67 million $ 24
Dec 16, 4 PM $ 0.0137
+0.00%
$ 13.67 million $ 33
Dec 16, 3 PM $ 0.0137
+0.00%
$ 13.67 million $ 43
Dec 16, 2 PM $ 0.0137
+0.00%
$ 13.67 million $ 43
Dec 16, 1 PM $ 0.0137
+1.42%
$ 13.67 million $ 43
Dec 16, 12 PM $ 0.0135
+0.00%
$ 13.48 million $ 37
Dec 16, 11 AM $ 0.0135
+0.00%
$ 13.48 million $ 37
Dec 16, 10 AM $ 0.0135
+0.00%
$ 13.48 million $ 47
Dec 16, 9 AM $ 0.0135
+0.00%
$ 13.48 million $ 47
Dec 16, 8 AM $ 0.0135
+0.00%
$ 13.48 million $ 47
Dec 16, 7 AM $ 0.0135
+0.00%
$ 13.48 million $ 49
Dec 16, 6 AM $ 0.0135
+0.00%
$ 13.48 million $ 49
Dec 16, 5 AM $ 0.0135
+0.00%
$ 13.48 million $ 52
Dec 16, 4 AM $ 0.0135
+0.00%
$ 13.48 million $ 57
Dec 16, 3 AM $ 0.0135
+0.00%
$ 13.48 million $ 61
Dec 16, 2 AM $ 0.0135
+0.00%
$ 13.48 million $ 65
Dec 16, 1 AM $ 0.0135
+0.00%
$ 13.48 million $ 73
Dec 16, 12 AM $ 0.0135
+0.00%
$ 13.48 million $ 77
Dec 15, 11 PM $ 0.0135
+0.00%
$ 13.48 million $ 86
Dec 15, 10 PM $ 0.0135
+0.00%
$ 13.48 million $ 91
Dec 15, 9 PM $ 0.0135
+0.00%
$ 13.48 million $ 97
Dec 15, 8 PM $ 0.0135
+0.00%
$ 13.48 million $ 104
Dec 15, 7 PM $ 0.0135
+0.00%
$ 13.48 million $ 106
Dec 15, 6 PM $ 0.0135
-2.38%
$ 13.48 million $ 131
Dec 15, 5 PM $ 0.0138
-1.41%
$ 13.81 million $ 116
Dec 15, 4 PM $ 0.014
+0.65%
$ 14.01 million $ 108
Dec 15, 3 PM $ 0.0139
+0.00%
$ 13.92 million $ 114
Dec 15, 2 PM $ 0.0139
+0.00%
$ 13.92 million $ 115
Dec 15, 1 PM $ 0.0139
+0.00%
$ 13.92 million $ 115
Dec 15, 12 PM $ 0.0139
+0.00%
$ 13.92 million $ 115
Dec 15, 11 AM $ 0.0139
+1.32%
$ 13.92 million $ 115
Dec 15, 10 AM $ 0.0137
+0.00%
$ 13.73 million $ 103
Dec 15, 9 AM $ 0.0137
+0.00%
$ 13.73 million $ 103
Dec 15, 8 AM $ 0.0137
-1.41%
$ 13.73 million $ 103
Dec 15, 7 AM $ 0.0139
+0.00%
$ 13.93 million $ 103
Dec 15, 6 AM $ 0.0139
+1.85%
$ 13.93 million $ 109
Dec 15, 5 AM $ 0.0137
-0.94%
$ 13.68 million $ 106
Dec 15, 4 AM $ 0.0141
+1.83%
$ 14.06 million $ 108
Dec 15, 3 AM $ 0.0138
-2.34%
$ 13.8 million $ 105
Dec 15, 2 AM $ 0.0141
+0.60%
$ 14.13 million $ 106
Dec 15, 1 AM $ 0.0141
+2.55%
$ 14.05 million $ 106
Dec 15, 12 AM $ 0.0137
-1.46%
$ 13.7 million $ 106
Dec 14, 11 PM $ 0.0139
+1.89%
$ 13.9 million $ 101