CROB Historical Data

CROB Page 28
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.014
-1.84%
$ 14.03 million $ 263
Dec 12, 7 PM $ 0.0143
-0.91%
$ 14.29 million $ 251
Dec 12, 6 PM $ 0.0144
+2.55%
$ 14.42 million $ 245
Dec 12, 5 PM $ 0.0141
+1.01%
$ 14.06 million $ 233
Dec 12, 4 PM $ 0.0139
-2.16%
$ 13.92 million $ 243
Dec 12, 3 PM $ 0.0142
-2.75%
$ 14.23 million $ 221
Dec 12, 2 PM $ 0.0146
+2.19%
$ 14.63 million $ 233
Dec 12, 1 PM $ 0.0143
+0.00%
$ 14.32 million $ 233
Dec 12, 12 PM $ 0.0143
+0.00%
$ 14.32 million $ 242
Dec 12, 11 AM $ 0.0143
+0.00%
$ 14.32 million $ 248
Dec 12, 10 AM $ 0.0143
+0.00%
$ 14.32 million $ 256
Dec 12, 9 AM $ 0.0143
+0.05%
$ 14.32 million $ 262
Dec 12, 8 AM $ 0.0143
-0.49%
$ 14.31 million $ 266
Dec 12, 7 AM $ 0.0144
-0.19%
$ 14.38 million $ 265
Dec 12, 6 AM $ 0.0144
+0.10%
$ 14.41 million $ 260
Dec 12, 5 AM $ 0.0144
+0.41%
$ 14.39 million $ 253
Dec 12, 4 AM $ 0.0143
-0.08%
$ 14.33 million $ 245
Dec 12, 3 AM $ 0.0143
-0.06%
$ 14.34 million $ 228
Dec 12, 2 AM $ 0.0144
-1.56%
$ 14.35 million $ 230
Dec 12, 1 AM $ 0.0146
+0.00%
$ 14.58 million $ 212
Dec 12, 12 AM $ 0.0146
+0.00%
$ 14.58 million $ 242
Dec 11, 11 PM $ 0.0146
+1.30%
$ 14.58 million $ 255
Dec 11, 10 PM $ 0.0144
-0.06%
$ 14.39 million $ 276
Dec 11, 9 PM $ 0.0144
+1.80%
$ 14.4 million $ 293
Dec 11, 8 PM $ 0.0141
-0.45%
$ 14.14 million $ 299
Dec 11, 7 PM $ 0.0142
-1.83%
$ 14.21 million $ 315
Dec 11, 6 PM $ 0.0145
+2.38%
$ 14.47 million $ 316
Dec 11, 5 PM $ 0.0141
+0.81%
$ 14.14 million $ 322
Dec 11, 4 PM $ 0.014
-0.84%
$ 14.02 million $ 320
Dec 11, 3 PM $ 0.0141
-2.22%
$ 14.14 million $ 317
Dec 11, 2 PM $ 0.0145
+1.75%
$ 14.46 million $ 313
Dec 11, 1 PM $ 0.0142
+0.07%
$ 14.21 million $ 315
Dec 11, 12 PM $ 0.0142
-0.96%
$ 14.2 million $ 315
Dec 11, 11 AM $ 0.0143
+0.58%
$ 14.34 million $ 331
Dec 11, 10 AM $ 0.0143
-0.11%
$ 14.26 million $ 327
Dec 11, 9 AM $ 0.0143
+0.27%
$ 14.27 million $ 338
Dec 11, 8 AM $ 0.0142
-0.32%
$ 14.24 million $ 337
Dec 11, 7 AM $ 0.0143
-0.04%
$ 14.28 million $ 345
Dec 11, 6 AM $ 0.0143
-0.08%
$ 14.29 million $ 355
Dec 11, 5 AM $ 0.0143
+0.32%
$ 14.3 million $ 355
Dec 11, 4 AM $ 0.0143
+0.76%
$ 14.25 million $ 364
Dec 11, 3 AM $ 0.0141
-3.04%
$ 14.14 million $ 355
Dec 11, 2 AM $ 0.0146
+1.57%
$ 14.59 million $ 368
Dec 11, 1 AM $ 0.0144
-3.59%
$ 14.36 million $ 356
Dec 11, 12 AM $ 0.0149
+1.83%
$ 14.89 million $ 369
Dec 10, 11 PM $ 0.0146
+0.07%
$ 14.64 million $ 366
Dec 10, 10 PM $ 0.0146
-0.58%
$ 14.63 million $ 371
Dec 10, 9 PM $ 0.0147
-0.95%
$ 14.72 million $ 365
Dec 10, 8 PM $ 0.0149
+0.99%
$ 14.86 million $ 387
Dec 10, 7 PM $ 0.0147
-0.26%
$ 14.71 million $ 390