CROB Historical Data

CROB Page 29
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.0148
-0.14%
$ 14.78 million $ 395
Dec 10, 5 PM $ 0.0148
-1.53%
$ 14.77 million $ 397
Dec 10, 4 PM $ 0.015
+2.41%
$ 15 million $ 393
Dec 10, 3 PM $ 0.0146
-0.87%
$ 14.65 million $ 420
Dec 10, 2 PM $ 0.0148
-2.24%
$ 14.78 million $ 445
Dec 10, 1 PM $ 0.0151
+2.31%
$ 15.12 million $ 441
Dec 10, 12 PM $ 0.0148
-1.96%
$ 14.78 million $ 422
Dec 10, 11 AM $ 0.0151
+1.60%
$ 15.07 million $ 413
Dec 10, 10 AM $ 0.0148
-2.09%
$ 14.83 million $ 406
Dec 10, 9 AM $ 0.0151
+1.66%
$ 15.15 million $ 400
Dec 10, 8 AM $ 0.0149
-1.46%
$ 14.9 million $ 393
Dec 10, 7 AM $ 0.0151
+1.96%
$ 15.12 million $ 386
Dec 10, 6 AM $ 0.0148
-2.07%
$ 14.83 million $ 369
Dec 10, 5 AM $ 0.0151
+1.92%
$ 15.15 million $ 375
Dec 10, 4 AM $ 0.0149
-0.06%
$ 14.86 million $ 362
Dec 10, 3 AM $ 0.0149
-0.33%
$ 14.87 million $ 361
Dec 10, 2 AM $ 0.0152
+2.10%
$ 15.16 million $ 360
Dec 10, 1 AM $ 0.0148
-0.14%
$ 14.85 million $ 356
Dec 10, 12 AM $ 0.0149
-0.47%
$ 14.87 million $ 346
Dec 9, 11 PM $ 0.0149
-1.85%
$ 14.94 million $ 347
Dec 9, 10 PM $ 0.0152
+2.54%
$ 15.22 million $ 327
Dec 9, 9 PM $ 0.0148
-0.82%
$ 14.84 million $ 318
Dec 9, 8 PM $ 0.0152
+1.15%
$ 15.19 million $ 293
Dec 9, 7 PM $ 0.015
-2.27%
$ 15.01 million $ 294
Dec 9, 6 PM $ 0.0154
+1.41%
$ 15.36 million $ 296
Dec 9, 5 PM $ 0.0151
-2.79%
$ 15.14 million $ 265
Dec 9, 4 PM $ 0.0156
+3.86%
$ 15.58 million $ 254
Dec 9, 3 PM $ 0.015
+2.42%
$ 15 million $ 201
Dec 9, 2 PM $ 0.0146
+0.00%
$ 14.64 million $ 173
Dec 9, 1 PM $ 0.0146
+0.00%
$ 14.64 million $ 173
Dec 9, 12 PM $ 0.0146
-1.44%
$ 14.65 million $ 173
Dec 9, 11 AM $ 0.0149
+1.78%
$ 14.86 million $ 173
Dec 9, 10 AM $ 0.0146
+0.00%
$ 14.6 million $ 166
Dec 9, 9 AM $ 0.0146
-0.03%
$ 14.6 million $ 162
Dec 9, 8 AM $ 0.0146
-0.05%
$ 14.61 million $ 156
Dec 9, 7 AM $ 0.0146
+0.41%
$ 14.61 million $ 153
Dec 9, 6 AM $ 0.0146
-0.25%
$ 14.55 million $ 143
Dec 9, 5 AM $ 0.0146
-0.25%
$ 14.59 million $ 137
Dec 9, 4 AM $ 0.0146
-0.40%
$ 14.63 million $ 123
Dec 9, 3 AM $ 0.0147
-0.85%
$ 14.68 million $ 117
Dec 9, 2 AM $ 0.0148
+1.53%
$ 14.81 million $ 105
Dec 9, 1 AM $ 0.0146
-2.44%
$ 14.57 million $ 93
Dec 9, 12 AM $ 0.0149
+0.74%
$ 14.93 million $ 78
Dec 8, 11 PM $ 0.0148
+1.79%
$ 14.82 million $ 61
Dec 8, 10 PM $ 0.0146
-0.32%
$ 14.56 million $ 58
Dec 8, 9 PM $ 0.0146
-1.90%
$ 14.61 million $ 48
Dec 8, 8 PM $ 0.0149
+2.13%
$ 14.89 million $ 48
Dec 8, 7 PM $ 0.0146
+0.00%
$ 14.58 million $ 45
Dec 8, 6 PM $ 0.0146
-0.53%
$ 14.58 million $ 53
Dec 8, 5 PM $ 0.0147
+0.00%
$ 14.66 million $ 52