CROB Historical Data

CROB Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0163
+0.00%
$ 16.26 million $ 11
Nov 15, 2025 $ 0.0162
+0.00%
$ -- $ 81
Nov 14, 2025 $ 0.0162
-9.45%
$ 16.24 million $ 93
Nov 13, 2025 $ 0.0179
+0.00%
$ 17.93 million $ 170
Nov 10, 2025 $ 0.0182
+0.00%
$ 18.22 million $ 10
Nov 9, 2025 $ 0.0182
+0.00%
$ 18.22 million $ 10
Nov 7, 2025 $ 0.0174
+0.00%
$ -- $ 9
Nov 6, 2025 $ 0.0174
+0.00%
$ 17.4 million $ 9
Nov 5, 2025 $ 0.0173
+0.00%
$ 17.29 million $ 3
Nov 4, 2025 $ 0.0173
-7.95%
$ 17.29 million $ 21
Nov 3, 2025 $ 0.0188
+1.37%
$ 18.78 million $ 262
Nov 1, 2025 $ 0.021
+0.00%
$ -- $ 1
Oct 31, 2025 $ 0.021
+6.12%
$ 20.97 million $ 1
Oct 30, 2025 $ 0.0198
-7.42%
$ 19.77 million $ 1,608
Oct 29, 2025 $ 0.0213
-6.19%
$ 21.35 million $ 189
Oct 28, 2025 $ 0.0228
+0.00%
$ 22.76 million $ 900
Oct 26, 2025 $ 0.0211
+0.00%
$ -- $ 22
Oct 25, 2025 $ 0.0211
+0.93%
$ 21.12 million $ 22
Oct 24, 2025 $ 0.0209
+2.75%
$ 20.93 million $ 1
Oct 23, 2025 $ 0.0204
+3.00%
$ 20.36 million $ 12
Oct 22, 2025 $ 0.0195
-11.35%
$ 19.77 million $ 179
Oct 21, 2025 $ 0.022
+1.06%
$ 22.04 million $ 558
Oct 20, 2025 $ 0.0218
+0.00%
$ 21.8 million $ 150
Oct 18, 2025 $ 0.0203
+0.00%
$ 20.26 million $ 2
Oct 17, 2025 $ 0.0203
-3.67%
$ 20.26 million $ 161
Oct 16, 2025 $ 0.021
-6.45%
$ 21.03 million $ 335
Oct 15, 2025 $ 0.0232
+0.00%
$ 23.21 million $ 3
Oct 14, 2025 $ 0.0232
-3.22%
$ 23.21 million $ 569
Oct 13, 2025 $ 0.024
-2.89%
$ 23.98 million $ 466
Oct 12, 2025 $ 0.0247
+9.75%
$ 24.7 million $ 17
Oct 11, 2025 $ 0.0225
+27.06%
$ 22.5 million $ 108
Oct 10, 2025 $ 0.0177
-35.93%
$ 17.71 million $ 12,778
Oct 9, 2025 $ 0.0276
-4.26%
$ 27.64 million $ 1
Oct 8, 2025 $ 0.0289
+0.00%
$ 28.87 million $ 150
Oct 7, 2025 $ 0.0296
+0.00%
$ -- $ 8
Oct 6, 2025 $ 0.0296
-0.69%
$ 29.59 million $ 8
Oct 5, 2025 $ 0.0298
-3.26%
$ 29.79 million $ 301
Oct 4, 2025 $ 0.0308
-0.81%
$ 30.8 million $ 450
Oct 3, 2025 $ 0.0311
-0.08%
$ 31.05 million $ 123
Oct 2, 2025 $ 0.0311
+6.54%
$ 31.08 million $ 245
Oct 1, 2025 $ 0.0292
+0.19%
$ 29.17 million $ 307
Sep 30, 2025 $ 0.0277
+0.00%
$ -- $ 9
Sep 29, 2025 $ 0.0277
+2.09%
$ 27.71 million $ 271
Sep 28, 2025 $ 0.0268
+0.00%
$ 27.14 million $ 60
Sep 27, 2025 $ 0.0268
-1.88%
$ 26.76 million $ 122
Sep 26, 2025 $ 0.0273
-0.30%
$ 27.27 million $ 207
Sep 25, 2025 $ 0.0274
-1.44%
$ 27.36 million $ 36
Sep 24, 2025 $ 0.0311
+0.00%
$ -- $ 170
Sep 23, 2025 $ 0.0311
+3.35%
$ 31.1 million $ 342
Sep 22, 2025 $ 0.0301
-7.87%
$ 30.09 million $ 46