CROB Historical Data

CROB Page 3
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0217
-9.06%
$ 21.74 million $ 935,412
May 20 $ 0.0243
-3.30%
$ 23.91 million $ 917,673
May 13 $ 0.0259
-4.45%
$ 25.08 million $ 1.26 million
May 6 $ 0.0272
-9.63%
$ 27.08 million $ 946,273
Apr 29 $ 0.0305
-6.86%
$ 30.07 million $ 3.83 million
Apr 22 $ 0.0337
-15.44%
$ 32.4 million $ 7.57 million
Apr 15 $ 0.0404
-3.94%
$ 39.84 million $ 9.77 million
Apr 8 $ 0.0389
+66.40%
$ 41.64 million $ 45.19 million
Apr 1 $ 0.0244
-9.72%
$ 23.32 million $ 4.23 million
Download