CROB Historical Data

CROB Page 30
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.0147
-0.52%
$ 14.66 million $ 52
Dec 8, 3 PM $ 0.0147
-0.33%
$ 14.74 million $ 51
Dec 8, 2 PM $ 0.0148
+0.00%
$ 14.79 million $ 50
Dec 8, 1 PM $ 0.0148
-0.36%
$ 14.79 million $ 50
Dec 8, 12 PM $ 0.0148
+0.00%
$ 14.84 million $ 49
Dec 8, 11 AM $ 0.0148
+0.11%
$ 14.84 million $ 49
Dec 8, 10 AM $ 0.0148
+0.00%
$ 14.82 million $ 48
Dec 8, 9 AM $ 0.0148
+0.28%
$ 14.82 million $ 48
Dec 8, 8 AM $ 0.0148
+0.29%
$ 14.78 million $ 47
Dec 8, 7 AM $ 0.0147
+0.00%
$ 14.74 million $ 46
Dec 8, 6 AM $ 0.0147
-0.31%
$ 14.74 million $ 46
Dec 8, 5 AM $ 0.0148
+0.00%
$ 14.78 million $ 45
Dec 8, 4 AM $ 0.0148
+0.29%
$ 14.78 million $ 45
Dec 8, 3 AM $ 0.0147
-2.10%
$ 14.74 million $ 43
Dec 8, 2 AM $ 0.0151
+2.51%
$ 15.06 million $ 43
Dec 8, 1 AM $ 0.0147
+1.09%
$ 14.69 million $ 41
Dec 8, 12 AM $ 0.0145
+0.00%
$ 14.53 million $ 38
Dec 7, 11 PM $ 0.0145
-0.14%
$ 14.53 million $ 38
Dec 7, 10 PM $ 0.0145
+0.00%
$ 14.55 million $ 36
Dec 7, 9 PM $ 0.0145
-1.50%
$ 14.55 million $ 36
Dec 7, 8 PM $ 0.0148
-0.18%
$ 14.77 million $ 34
Dec 7, 7 PM $ 0.0148
-0.01%
$ 14.8 million $ 8
Dec 6, 10 PM $ 0.0146
+0.00%
$ 14.6 million $ 4
Dec 6, 9 PM $ 0.0146
+0.00%
$ 14.6 million $ 4
Dec 6, 8 PM $ 0.0146
+0.00%
$ 14.6 million $ 4
Dec 6, 7 PM $ 0.0146
+0.00%
$ 14.6 million $ 4
Dec 6, 6 PM $ 0.0146
+0.00%
$ 14.6 million $ 4
Dec 6, 5 PM $ 0.0146
+0.00%
$ 14.6 million $ 4
Dec 6, 4 PM $ 0.0146
+0.00%
$ 14.6 million $ 4
Dec 6, 3 PM $ 0.0146
+0.00%
$ 14.6 million $ 4
Dec 6, 2 PM $ 0.0146
+0.00%
$ 14.6 million $ 4
Dec 6, 1 PM $ 0.0146
+0.00%
$ 14.6 million $ 4
Dec 6, 12 PM $ 0.0146
+0.00%
$ 14.6 million $ 4
Dec 6, 11 AM $ 0.0146
+0.00%
$ 14.6 million $ 4
Dec 6, 10 AM $ 0.0146
+0.00%
$ 14.6 million $ 4
Dec 6, 9 AM $ 0.0146
+0.00%
$ 14.6 million $ 4
Dec 6, 8 AM $ 0.0146
+0.00%
$ 14.6 million $ 4
Dec 6, 7 AM $ 0.0146
+0.00%
$ 14.6 million $ 4
Dec 6, 6 AM $ 0.0146
+0.00%
$ 14.6 million $ 4
Dec 6, 5 AM $ 0.0146
+0.00%
$ 14.6 million $ 4
Dec 6, 4 AM $ 0.0146
+0.00%
$ 14.6 million $ 4
Dec 6, 3 AM $ 0.0146
+0.00%
$ 14.6 million $ 4
Dec 6, 2 AM $ 0.0146
+0.00%
$ 14.6 million $ 4
Dec 6, 1 AM $ 0.0146
+0.00%
$ 14.6 million $ 4
Dec 6, 12 AM $ 0.0146
+0.00%
$ 14.6 million $ 4
Dec 5, 11 PM $ 0.0146
+0.00%
$ 14.6 million $ 4
Dec 5, 10 PM $ 0.0146
+0.00%
$ 14.6 million $ 4
Dec 2, 7 AM $ 0.0143
+0.00%
$ 14.26 million $ 2
Dec 2, 6 AM $ 0.0143
+0.00%
$ 14.26 million $ 2
Dec 2, 5 AM $ 0.0143
+0.00%
$ 14.26 million $ 2