CROB Historical Data

CROB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0219
+9.42%
$ 21.88 million $ 26
Jul 30, 2025 $ 0.02
+0.00%
$ 20 million $ 24
Jul 29, 2025 $ 0.02
+0.00%
$ 20 million $ 26
Jul 28, 2025 $ 0.02
+0.00%
$ -- $ 26
Jul 27, 2025 $ 0.02
+0.00%
$ 20 million $ 26
Jul 26, 2025 $ 0.02
+3.19%
$ 20 million $ 110
Jul 25, 2025 $ 0.0194
+6.34%
$ 19.38 million $ 1
Jul 24, 2025 $ 0.0182
+2.54%
$ 18.23 million $ 1,274
Jul 23, 2025 $ 0.0178
-5.04%
$ 17.77 million $ 1,260
Jul 22, 2025 $ 0.0187
+3.89%
$ 18.72 million $ 1,287
Jul 19, 2025 $ 0.0183
+0.00%
$ -- $ 502
Jul 18, 2025 $ 0.0183
+9.75%
$ 18.33 million $ 1,060
Jul 17, 2025 $ 0.0167
+0.21%
$ 16.7 million $ 91
Jul 16, 2025 $ 0.0167
+2.35%
$ 16.66 million $ 1,179
Jul 15, 2025 $ 0.0161
+0.00%
$ -- $ 51
Jul 14, 2025 $ 0.0161
+2.38%
$ 16.09 million $ 51
Jul 13, 2025 $ 0.0157
+0.58%
$ 15.71 million $ 110
Jul 12, 2025 $ 0.0156
+0.72%
$ 15.62 million $ 127
Jul 11, 2025 $ 0.0155
+4.27%
$ 15.51 million $ 321
Jul 10, 2025 $ 0.0145
+0.00%
$ 14.5 million $ 5
Jul 9, 2025 $ 0.0145
+2.28%
$ 14.5 million $ 36
Jul 8, 2025 $ 0.0142
+0.13%
$ 14.18 million $ 99
Jul 6, 2025 $ 0.0122
+0.00%
$ -- $ 174
Jul 5, 2025 $ 0.0122
+0.00%
$ 12.19 million $ 174
Jul 3, 2025 $ 0.0125
+0.00%
$ -- $ 50
Jul 2, 2025 $ 0.0125
+3.45%
$ 12.52 million $ 209
Jul 1, 2025 $ 0.0121
-2.13%
$ 12.11 million $ 155
Jun 30, 2025 $ 0.0122
+0.00%
$ -- $ 43
Jun 29, 2025 $ 0.0122
+0.78%
$ 12.21 million $ 54
Jun 25, 2025 $ 0.0127
+0.00%
$ -- $ 93
Jun 24, 2025 $ 0.0127
+2.10%
$ 12.71 million $ 96
Jun 23, 2025 $ 0.0125
+1.38%
$ 12.45 million $ 614
Jun 22, 2025 $ 0.0123
-5.19%
$ 12.29 million $ 530
Jun 21, 2025 $ 0.013
-2.94%
$ 12.96 million $ 239
Jun 20, 2025 $ 0.0134
-2.47%
$ 13.35 million $ 91
Jun 18, 2025 $ 0.0133
+0.00%
$ 13.34 million $ 1
Jun 17, 2025 $ 0.0133
-0.59%
$ 13.34 million $ 21
Jun 14, 2025 $ 0.014
+0.00%
$ -- $ 3
Jun 13, 2025 $ 0.014
+0.00%
$ 14.05 million $ 3
Jun 12, 2025 $ 0.0155
+0.00%
$ -- $ 1
Jun 11, 2025 $ 0.0155
+1.70%
$ 15.53 million $ 1
Jun 10, 2025 $ 0.0153
-0.01%
$ 15.27 million $ 346
Jun 8, 2025 $ 0.0149
+0.00%
$ -- $ 4
Jun 7, 2025 $ 0.0149
+0.00%
$ 14.87 million $ 4
Jun 6, 2025 $ 0.0151
+0.00%
$ 15.13 million $ 90
Jun 5, 2025 $ 0.0151
-3.16%
$ 15.13 million $ 90
Jun 4, 2025 $ 0.0156
+0.00%
$ 15.62 million $ 29
Jun 1, 2025 $ 0.0156
+0.00%
$ -- $ 5
May 31, 2025 $ 0.0156
+1.39%
$ 15.63 million $ 5
May 30, 2025 $ 0.0154
+0.00%
$ 15.41 million $ 6