CROB Historical Data

CROB Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.00949
+0.00%
$ 9.48 million $ 14
May 21, 6 AM $ 0.00949
+0.00%
$ 9.48 million $ 14
May 21, 5 AM $ 0.00949
+0.00%
$ 9.48 million $ 14
May 21, 4 AM $ 0.00949
+0.00%
$ 9.48 million $ 14
May 21, 3 AM $ 0.00949
+0.00%
$ 9.48 million $ 14
May 21, 2 AM $ 0.00949
+0.00%
$ 9.48 million $ 14
May 21, 1 AM $ 0.00949
+0.00%
$ 9.48 million $ 15
May 21, 12 AM $ 0.00949
+0.00%
$ 9.48 million $ 15
May 20, 11 PM $ 0.00949
+0.00%
$ 9.48 million $ 15
May 20, 10 PM $ 0.00949
+0.00%
$ 9.48 million $ 15
May 20, 9 PM $ 0.00949
+0.00%
$ 9.48 million $ 15
May 20, 8 PM $ 0.00949
+0.00%
$ 9.48 million $ 15
May 20, 7 PM $ 0.00949
+0.00%
$ 9.48 million $ 15
May 20, 6 PM $ 0.00949
+0.00%
$ 9.48 million $ 15
May 20, 5 PM $ 0.00949
+0.00%
$ 9.48 million $ 15
May 20, 4 PM $ 0.00949
+0.00%
$ 9.48 million $ 15
May 20, 3 PM $ 0.00949
+0.00%
$ 9.48 million $ 15
May 20, 2 PM $ 0.00949
+0.00%
$ 9.48 million $ 15
May 20, 1 PM $ 0.00949
+0.00%
$ 9.48 million $ 15
May 20, 12 PM $ 0.00949
+0.00%
$ 9.48 million $ 15
May 20, 11 AM $ 0.00949
+0.00%
$ 9.48 million $ 15
May 20, 10 AM $ 0.00949
+0.00%
$ 9.48 million $ 15
May 20, 9 AM $ 0.00949
+0.59%
$ 9.48 million $ 15
May 20, 8 AM $ 0.00943
+0.00%
$ 9.43 million $ 1
May 20, 7 AM $ 0.00943
+0.00%
$ 9.43 million $ 1
May 20, 6 AM $ 0.00943
+0.00%
$ 9.43 million $ 1
May 20, 5 AM $ 0.00943
+0.00%
$ 9.43 million $ 1
May 20, 4 AM $ 0.00943
+0.00%
$ 9.43 million $ 1
May 20, 3 AM $ 0.00943
+0.00%
$ 9.43 million $ 1
May 20, 2 AM $ 0.00943
+0.00%
$ 9.43 million $ 1
May 17, 7 AM $ 0.0101
+0.00%
$ 10.14 million $ 5
May 17, 6 AM $ 0.0101
+0.00%
$ 10.14 million $ 5
May 17, 5 AM $ 0.0101
+0.00%
$ 10.14 million $ 5
May 17, 4 AM $ 0.0101
+0.00%
$ 10.14 million $ 5
May 17, 3 AM $ 0.0101
+0.00%
$ 10.14 million $ 5
May 17, 2 AM $ 0.0101
+0.00%
$ 10.14 million $ 5
May 17, 1 AM $ 0.0101
+0.00%
$ 10.14 million $ 5
May 17, 12 AM $ 0.0101
+0.00%
$ 10.14 million $ 5
May 16, 11 PM $ 0.0101
+0.00%
$ 10.14 million $ 5
May 16, 10 PM $ 0.0101
+0.00%
$ 10.14 million $ 5
May 16, 9 PM $ 0.0101
+0.00%
$ 10.14 million $ 5
May 16, 8 PM $ 0.0101
+0.00%
$ 10.14 million $ 5
May 16, 7 PM $ 0.0101
+0.00%
$ 10.14 million $ 5
May 16, 6 PM $ 0.0101
+0.00%
$ 10.14 million $ 5
May 16, 5 PM $ 0.0101
+0.00%
$ 10.14 million $ 5
May 16, 4 PM $ 0.0101
+0.00%
$ 10.14 million $ 5
May 16, 3 PM $ 0.0101
+0.00%
$ 10.14 million $ 5
May 16, 2 PM $ 0.0101
+0.00%
$ 10.14 million $ 5
May 16, 1 PM $ 0.0101
+0.00%
$ 10.14 million $ 5
May 16, 12 PM $ 0.0101
+0.00%
$ 10.14 million $ 5