CROB Historical Data

CROB Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.0147
+0.00%
$ 14.66 million $ 2
May 28, 2025 $ 0.0147
-5.41%
$ 14.66 million $ 9
May 27, 2025 $ 0.0155
+3.94%
$ 15.5 million $ 642
May 26, 2025 $ 0.0149
+0.90%
$ 14.91 million $ 23
May 25, 2025 $ 0.0148
+0.00%
$ 14.78 million $ 495
May 23, 2025 $ 0.0152
+0.00%
$ -- $ 36
May 22, 2025 $ 0.0152
+1.53%
$ 15.18 million $ 36
May 21, 2025 $ 0.0149
+2.47%
$ 14.95 million $ 600
May 20, 2025 $ 0.0146
-1.33%
$ 14.59 million $ 2
May 19, 2025 $ 0.0148
+1.90%
$ 14.78 million $ 788
May 14, 2025 $ 0.015
+0.00%
$ -- $ 42
May 13, 2025 $ 0.015
-2.03%
$ 15.04 million $ 42
May 12, 2025 $ 0.0153
+3.67%
$ 15.35 million $ 17
May 11, 2025 $ 0.0148
-4.08%
$ 14.8 million $ 17
May 10, 2025 $ 0.0154
+0.03%
$ 15.43 million $ 139
May 9, 2025 $ 0.0154
+6.83%
$ 15.43 million $ 30
May 8, 2025 $ 0.0144
+4.09%
$ 14.44 million $ 36
May 7, 2025 $ 0.0139
-0.63%
$ 13.88 million $ 107
May 6, 2025 $ 0.0137
+0.00%
$ 13.7 million $ 8
May 5, 2025 $ 0.0137
-0.36%
$ 13.7 million $ 90
May 3, 2025 $ 0.0141
+0.00%
$ 14.1 million $ 110
May 2, 2025 $ 0.0141
+2.66%
$ 14.1 million $ 281
May 1, 2025 $ 0.0138
+0.00%
$ -- $ 2
Apr 30, 2025 $ 0.0138
-1.22%
$ 13.78 million $ 4
Apr 29, 2025 $ 0.014
+0.00%
$ 13.95 million $ 9
Apr 26, 2025 $ 0.0143
+0.00%
$ 14.35 million $ 976
Apr 25, 2025 $ 0.0143
+1.86%
$ 14.35 million $ 1,569
Apr 24, 2025 $ 0.0141
+0.09%
$ 14.09 million $ 396
Apr 23, 2025 $ 0.0141
-0.72%
$ 14.07 million $ 169
Apr 22, 2025 $ 0.0129
+0.00%
$ -- $ 2
Apr 21, 2025 $ 0.0129
-0.39%
$ 12.87 million $ 44
Apr 20, 2025 $ 0.0129
+0.00%
$ -- $ 11
Apr 19, 2025 $ 0.0129
-0.52%
$ 12.87 million $ 13
Apr 16, 2025 $ 0.0127
+0.00%
$ 12.7 million $ 25
Apr 15, 2025 $ 0.0127
-2.49%
$ 12.7 million $ 40
Apr 14, 2025 $ 0.013
-1.45%
$ 13.02 million $ 529
Apr 13, 2025 $ 0.0137
-1.79%
$ -- $ 4,815
Apr 12, 2025 $ 0.014
+4.55%
$ 13.97 million $ 4,889
Apr 11, 2025 $ 0.0134
+1.68%
$ 13.37 million $ 2
Apr 10, 2025 $ 0.0131
-3.86%
$ 13.15 million $ 2,116
Apr 9, 2025 $ 0.0137
+10.44%
$ 13.67 million $ 4
Apr 8, 2025 $ 0.0124
-6.06%
$ 12.38 million $ 550
Apr 7, 2025 $ 0.0131
+0.92%
$ 13.12 million $ 8,724
Apr 6, 2025 $ 0.013
-9.59%
$ 13 million $ 108
Apr 5, 2025 $ 0.0144
-1.36%
$ 14.38 million $ 176
Apr 4, 2025 $ 0.0146
-0.20%
$ 14.58 million $ 8
Apr 3, 2025 $ 0.0146
+0.00%
$ 14.61 million $ 8
Apr 2, 2025 $ 0.0159
+0.00%
$ 15.93 million $ 28
Apr 1, 2025 $ 0.0159
+3.38%
$ 15.93 million $ 31
Mar 31, 2025 $ 0.0154
-4.20%
$ 15.41 million $ 8,952