CROB Historical Data

CROB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0161
-1.78%
$ 16.09 million $ 57
Mar 29, 2025 $ 0.0163
-0.41%
$ 16.3 million $ 1
Mar 28, 2025 $ 0.0163
+7.47%
$ 16.34 million $ 8,393
Mar 27, 2025 $ 0.0152
-2.58%
$ 15.21 million $ 19
Mar 26, 2025 $ 0.0156
-4.03%
$ 15.65 million $ 6,723
Mar 25, 2025 $ 0.0163
+10.38%
$ 16.32 million $ 23,520
Mar 24, 2025 $ 0.0148
+17.44%
$ 14.83 million $ 27,442
Mar 23, 2025 $ 0.0126
+1.28%
$ 12.63 million $ 2,556
Mar 20, 2025 $ 0.0123
-2.28%
$ -- $ 1
Mar 19, 2025 $ 0.0126
+2.12%
$ 12.61 million $ 4,643
Mar 18, 2025 $ 0.0123
-6.55%
$ 12.35 million $ 68
Mar 17, 2025 $ 0.0132
+5.87%
$ 13.21 million $ 12
Mar 16, 2025 $ 0.0125
-5.82%
$ 12.48 million $ 6,353
Mar 15, 2025 $ 0.0132
+0.44%
$ 13.25 million $ 6,714
Mar 13, 2025 $ 0.0134
+0.00%
$ 13.43 million $ 41
Mar 12, 2025 $ 0.0134
+5.94%
$ 13.43 million $ 51
Mar 11, 2025 $ 0.0127
+4.00%
$ 12.68 million $ 2,132
Mar 10, 2025 $ 0.0122
-3.88%
$ 12.25 million $ 2,386
Mar 9, 2025 $ 0.0127
-4.48%
$ 12.74 million $ 4,196
Mar 8, 2025 $ 0.0133
+1.02%
$ 13.35 million $ 23,679
Mar 7, 2025 $ 0.0132
-11.86%
$ 13.22 million $ 162,094
Mar 6, 2025 $ 0.015
+4.64%
$ 15 million $ 273
Mar 5, 2025 $ 0.012
+0.00%
$ 12.04 million $ 5
Mar 4, 2025 $ 0.012
-2.99%
$ 12.04 million $ 5
Mar 3, 2025 $ 0.0124
-4.18%
$ 12.41 million $ 17
Mar 2, 2025 $ 0.013
+8.04%
$ 12.96 million $ 6
Mar 1, 2025 $ 0.012
-0.28%
$ 11.99 million $ 2,407
Feb 28, 2025 $ 0.0123
+0.00%
$ -- $ 8
Feb 27, 2025 $ 0.0123
+2.87%
$ 12.29 million $ 143
Feb 26, 2025 $ 0.0119
-4.39%
$ 11.95 million $ 7,180
Feb 25, 2025 $ 0.0125
-2.27%
$ 12.5 million $ 7,240
Feb 24, 2025 $ 0.0128
-15.42%
$ 12.79 million $ 52
Feb 22, 2025 $ 0.0137
+0.00%
$ 13.72 million $ 73
Feb 21, 2025 $ 0.0137
+0.00%
$ 13.72 million $ 73
Feb 20, 2025 $ 0.0138
-0.02%
$ 13.79 million $ 23
Feb 19, 2025 $ 0.0138
-1.49%
$ 13.8 million $ 5,229
Feb 18, 2025 $ 0.014
-5.09%
$ 14.01 million $ 70
Feb 17, 2025 $ 0.0148
-1.16%
$ 14.76 million $ 100
Feb 13, 2025 $ 0.015
+0.00%
$ -- $ 1
Feb 12, 2025 $ 0.015
+0.00%
$ 14.98 million $ 1
Feb 11, 2025 $ 0.0157
+1.97%
$ -- $ 2,282
Feb 10, 2025 $ 0.0154
-1.05%
$ 15.37 million $ 2,504
Feb 9, 2025 $ 0.0155
+3.40%
$ 15.53 million $ 7
Feb 8, 2025 $ 0.015
+0.00%
$ 15.02 million $ 13
Feb 7, 2025 $ 0.0157
+0.00%
$ 15.68 million $ 3
Feb 6, 2025 $ 0.0157
-0.48%
$ 15.68 million $ 30
Feb 5, 2025 $ 0.0172
+0.00%
$ 17.18 million $ 2
Feb 4, 2025 $ 0.0172
-6.69%
$ 17.18 million $ 19
Feb 3, 2025 $ 0.0184
+2.51%
$ 18.41 million $ 3,910
Feb 2, 2025 $ 0.018
-10.94%
$ 17.96 million $ 134