CROB Historical Data

CROB Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.00962
+0.00%
$ 9.62 million $ 1,036
May 7, 7 PM $ 0.00962
+0.00%
$ 9.62 million $ 1,036
May 7, 6 PM $ 0.00962
+0.00%
$ 9.62 million $ 1,036
May 7, 5 PM $ 0.00962
+0.00%
$ 9.62 million $ 1,036
May 7, 4 PM $ 0.00962
-0.27%
$ 9.62 million $ 1,036
May 6, 5 PM $ 0.00959
+0.00%
$ 9.59 million $ 10
May 6, 4 PM $ 0.00959
+0.00%
$ 9.59 million $ 10
May 6, 3 PM $ 0.00959
+0.00%
$ 9.59 million $ 10
May 6, 2 PM $ 0.00959
+0.00%
$ 9.59 million $ 10
May 6, 1 PM $ 0.00959
+0.00%
$ 9.59 million $ 10
May 6, 12 PM $ 0.00959
+0.00%
$ 9.59 million $ 10
May 6, 11 AM $ 0.00959
+0.00%
$ 9.59 million $ 10
May 6, 10 AM $ 0.00959
+0.00%
$ 9.59 million $ 10
May 6, 9 AM $ 0.00959
+0.00%
$ 9.59 million $ 10
May 6, 8 AM $ 0.00959
+0.00%
$ 9.59 million $ 10
May 6, 7 AM $ 0.00959
+0.00%
$ 9.59 million $ 10
May 6, 6 AM $ 0.00959
+0.00%
$ 9.59 million $ 10
May 6, 5 AM $ 0.00959
+0.00%
$ 9.59 million $ 10
May 6, 4 AM $ 0.00959
+0.00%
$ 9.59 million $ 10
May 6, 3 AM $ 0.00959
+0.00%
$ 9.59 million $ 10
May 6, 2 AM $ 0.00959
+0.00%
$ 9.59 million $ 10
May 6, 1 AM $ 0.00959
+0.00%
$ 9.59 million $ 10
May 6, 12 AM $ 0.00959
+0.00%
$ 9.59 million $ 10
May 5, 11 PM $ 0.00959
+0.00%
$ 9.59 million $ 10
May 5, 10 PM $ 0.00959
+0.00%
$ 9.59 million $ 10
May 5, 9 PM $ 0.00959
+0.00%
$ 9.59 million $ 10
May 5, 8 PM $ 0.00959
+0.00%
$ 9.59 million $ 10
May 5, 7 PM $ 0.00959
+0.00%
$ 9.59 million $ 10
May 5, 6 PM $ 0.00959
+0.00%
$ 9.59 million $ 10
May 5, 5 PM $ 0.00959
+0.00%
$ 9.59 million $ 10
Apr 15, 2 PM $ 0.00975
+0.00%
$ 9.75 million $ 3
Apr 15, 1 PM $ 0.00975
+0.00%
$ 9.75 million $ 3
Apr 15, 12 PM $ 0.00975
+0.00%
$ 9.75 million $ 3
Apr 15, 11 AM $ 0.00975
+0.00%
$ 9.75 million $ 3
Apr 15, 10 AM $ 0.00975
+0.00%
$ 9.75 million $ 3
Apr 15, 9 AM $ 0.00975
+0.00%
$ 9.75 million $ 3
Apr 15, 8 AM $ 0.00975
+0.00%
$ 9.75 million $ 3
Apr 15, 7 AM $ 0.00975
+0.00%
$ 9.75 million $ 3
Apr 15, 6 AM $ 0.00975
+0.00%
$ 9.75 million $ 3
Apr 15, 5 AM $ 0.00975
+0.00%
$ 9.75 million $ 3
Apr 15, 4 AM $ 0.00975
+0.00%
$ 9.75 million $ 3
Apr 15, 3 AM $ 0.00975
+0.00%
$ 9.75 million $ 3
Apr 15, 2 AM $ 0.00975
+0.00%
$ 9.75 million $ 9
Apr 15, 1 AM $ 0.00975
+0.00%
$ 9.75 million $ 9
Apr 15, 12 AM $ 0.00975
+0.00%
$ 9.75 million $ 9
Apr 14, 11 PM $ 0.00975
+0.00%
$ 9.75 million $ 9
Apr 14, 10 PM $ 0.00975
+0.00%
$ 9.75 million $ 9
Apr 14, 9 PM $ 0.00975
+0.00%
$ 9.75 million $ 9
Apr 14, 8 PM $ 0.00975
+0.00%
$ 9.75 million $ 9
Apr 14, 7 PM $ 0.00975
+0.00%
$ 9.75 million $ 9