CROB Historical Data

CROB Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0212
-1.56%
$ -- $ 2,118
Jan 31, 2025 $ 0.0216
+0.16%
$ 21.57 million $ 2,252
Jan 30, 2025 $ 0.0215
+1.17%
$ 21.53 million $ 205
Jan 29, 2025 $ 0.0213
+1.35%
$ 21.29 million $ 152
Jan 27, 2025 $ 0.0226
+0.00%
$ 22.55 million $ 40
Jan 26, 2025 $ 0.0226
-1.87%
$ 22.55 million $ 3,017
Jan 25, 2025 $ 0.023
-2.54%
$ 22.98 million $ 4,377
Jan 24, 2025 $ 0.0236
+1.95%
$ 23.58 million $ 558
Jan 23, 2025 $ 0.0231
-0.65%
$ 23.14 million $ 4,844
Jan 22, 2025 $ 0.0233
+0.69%
$ 23.29 million $ 2,635
Jan 21, 2025 $ 0.0231
+5.89%
$ 23.12 million $ 7,042
Jan 20, 2025 $ 0.0219
+0.86%
$ 21.89 million $ 17,436
Jan 19, 2025 $ 0.0215
-3.96%
$ 21.51 million $ 10,844
Jan 18, 2025 $ 0.0224
-9.61%
$ 22.39 million $ 7,590
Jan 17, 2025 $ 0.0247
+2.89%
$ 24.73 million $ 5,031
Jan 16, 2025 $ 0.024
+5.89%
$ 24.03 million $ 6,461
Jan 15, 2025 $ 0.0227
+1.09%
$ 22.7 million $ 0
Jan 14, 2025 $ 0.0225
-0.40%
$ 22.45 million $ 5,008
Jan 13, 2025 $ 0.0225
+5.47%
$ 22.54 million $ 4,787
Jan 12, 2025 $ 0.0234
+0.00%
$ 23.37 million $ 35
Jan 11, 2025 $ 0.0234
-2.19%
$ 23.37 million $ 35
Jan 10, 2025 $ 0.0239
+2.59%
$ 23.89 million $ 47
Jan 9, 2025 $ 0.0238
-2.03%
$ 23.76 million $ 2,541
Jan 8, 2025 $ 0.0242
-3.42%
$ 24.25 million $ 3,589
Jan 7, 2025 $ 0.0251
-7.42%
$ 25.11 million $ 27,134
Jan 6, 2025 $ 0.0271
+1.41%
$ 27.12 million $ 1,170
Jan 5, 2025 $ 0.0267
-2.05%
$ 26.74 million $ 8
Jan 4, 2025 $ 0.0273
+1.64%
$ 27.3 million $ 14,047
Jan 3, 2025 $ 0.0269
+5.61%
$ 26.86 million $ 14,226
Jan 2, 2025 $ 0.0254
+2.83%
$ 25.42 million $ 2,889
Jan 1, 2025 $ 0.0247
+3.37%
$ 24.66 million $ 2,887
Dec 31, 2024 $ 0.0239
-0.07%
$ 23.85 million $ 5,865
Dec 30, 2024 $ 0.0239
-2.13%
$ 23.87 million $ 2,273
Dec 29, 2024 $ 0.0244
-1.26%
$ 24.38 million $ 10,837
Dec 28, 2024 $ 0.0247
-1.90%
$ 24.69 million $ 3,607
Dec 27, 2024 $ 0.0252
-1.15%
$ 25.17 million $ 3,638
Dec 26, 2024 $ 0.0254
-5.17%
$ 25.41 million $ 5,986
Dec 25, 2024 $ 0.0268
-3.23%
$ 26.81 million $ 4,048
Dec 24, 2024 $ 0.0277
+1.46%
$ 27.74 million $ 12,903
Dec 23, 2024 $ 0.0265
+0.00%
$ 26.48 million $ 113
Dec 22, 2024 $ 0.0265
-0.21%
$ 26.48 million $ 208
Dec 21, 2024 $ 0.0265
-1.64%
$ 26.54 million $ 1,789
Dec 20, 2024 $ 0.027
-3.89%
$ 26.98 million $ 64
Dec 19, 2024 $ 0.0281
-4.96%
$ 28.08 million $ 5,706
Dec 18, 2024 $ 0.0296
-10.66%
$ 29.6 million $ 11,256
Dec 17, 2024 $ 0.0331
+9.23%
$ 33.11 million $ 20,203
Dec 16, 2024 $ 0.0303
-1.94%
$ 30.3 million $ 10,432
Dec 15, 2024 $ 0.0309
+2.69%
$ 30.88 million $ 4,315
Dec 14, 2024 $ 0.0301
-4.40%
$ 30.07 million $ 18,757
Dec 13, 2024 $ 0.0315
-1.75%
$ 31.46 million $ 9,545