CROB Historical Data

CROB Page 9
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.032
+2.40%
$ 32.02 million $ 4,477
Dec 11, 2024 $ 0.0313
+5.54%
$ 31.27 million $ 5,410
Dec 10, 2024 $ 0.0296
-1.32%
$ 29.61 million $ 6,467
Dec 9, 2024 $ 0.0299
-12.74%
$ 29.92 million $ 12,415
Dec 8, 2024 $ 0.0343
-2.39%
$ 34.28 million $ 7,534
Dec 7, 2024 $ 0.0351
-0.84%
$ 35.12 million $ 6,955
Dec 6, 2024 $ 0.0355
+0.48%
$ 35.47 million $ 34,863
Dec 5, 2024 $ 0.0352
-5.55%
$ 35.24 million $ 20,301
Dec 4, 2024 $ 0.0373
+7.74%
$ 37.29 million $ 2,075
Dec 3, 2024 $ 0.0347
+8.50%
$ 34.66 million $ 27,554
Dec 2, 2024 $ 0.0319
-5.53%
$ 31.75 million $ 35,943
Dec 1, 2024 $ 0.0337
+2.86%
$ 33.79 million $ 70,965
Nov 30, 2024 $ 0.0328
-1.80%
$ 32.73 million $ 15,208
Nov 29, 2024 $ 0.0335
+6.31%
$ 33.45 million $ 6,564
Nov 28, 2024 $ 0.0315
-1.69%
$ 31.47 million $ 8,662
Nov 27, 2024 $ 0.0323
+5.26%
$ 32.25 million $ 33,595
Nov 26, 2024 $ 0.0306
-2.67%
$ 30.58 million $ 41,881
Nov 25, 2024 $ 0.0314
-7.34%
$ 31.4 million $ 7,498
Nov 24, 2024 $ 0.0338
-6.70%
$ 33.87 million $ 55,406
Nov 23, 2024 $ 0.036
+5.15%
$ 36.1 million $ 36,585
Nov 22, 2024 $ 0.0342
+1.76%
$ 34.32 million $ 42,289
Nov 21, 2024 $ 0.0337
+4.99%
$ 33.76 million $ 42,551
Nov 20, 2024 $ 0.0321
+4.36%
$ 32.22 million $ 10,566
Nov 19, 2024 $ 0.0308
-2.39%
$ 30.8 million $ 17,076
Nov 18, 2024 $ 0.0315
+9.08%
$ 31.54 million $ 66,138
Nov 17, 2024 $ 0.0288
-2.85%
$ 28.84 million $ 13,090
Nov 16, 2024 $ 0.0297
-2.32%
$ 29.66 million $ 34,482
Nov 15, 2024 $ 0.0305
+13.19%
$ 30.51 million $ 112,051
Nov 14, 2024 $ 0.027
-13.23%
$ 26.97 million $ 99,859
Nov 13, 2024 $ 0.031
-4.36%
$ 30.99 million $ 88,713
Nov 12, 2024 $ 0.0324
-12.45%
$ 32.41 million $ 301,731
Nov 11, 2024 $ 0.0372
+59.85%
$ 37.21 million $ 358,054
Nov 10, 2024 $ 0.0233
+19.30%
$ 23.27 million $ 85,697
Nov 9, 2024 $ 0.0195
-5.60%
$ 19.47 million $ 10,592
Nov 8, 2024 $ 0.0206
+19.14%
$ 20.59 million $ 69,745
Nov 7, 2024 $ 0.0173
+6.69%
$ 17.28 million $ 25,664
Nov 6, 2024 $ 0.0162
+17.60%
$ 16.19 million $ 26,766
Nov 5, 2024 $ 0.0138
+1.02%
$ 13.77 million $ 103
Nov 4, 2024 $ 0.0136
+1.29%
$ 13.63 million $ 9
Nov 3, 2024 $ 0.0135
-1.38%
$ 13.46 million $ 5
Nov 2, 2024 $ 0.0136
-1.88%
$ 13.65 million $ 407
Nov 1, 2024 $ 0.0139
+0.00%
$ -- $ 25
Oct 31, 2024 $ 0.0139
-2.93%
$ 13.91 million $ 68
Oct 30, 2024 $ 0.0143
-2.45%
$ 14.33 million $ 12
Oct 29, 2024 $ 0.0147
+3.39%
$ 14.69 million $ 5,728
Oct 28, 2024 $ 0.0142
+0.24%
$ 14.21 million $ 593
Oct 27, 2024 $ 0.0142
+1.99%
$ 14.17 million $ 625
Oct 26, 2024 $ 0.0139
-0.72%
$ 13.9 million $ 520
Oct 25, 2024 $ 0.014
-3.60%
$ 13.98 million $ 9,686
Oct 24, 2024 $ 0.0145
+1.40%
$ 14.51 million $ 817