BABYRAVE Historical Data

RAVE
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0₆398
+0.00%
$ -- $ 763
Apr 23, 8 AM $ 0.0₇809
+0.00%
$ -- $ 41,411
Apr 22, 8 AM $ 0.000431
+9.25%
$ -- $ 498.37 million
Apr 22, 7 AM $ 0.000394
+25.16%
$ -- $ 453.59 million
Apr 22, 6 AM $ 0.00031
-1.22%
$ -- $ 365.14 million
Apr 22, 5 AM $ 0.000311
+0.90%
$ -- $ 355.65 million
Apr 22, 4 AM $ 0.000307
+8.91%
$ -- $ 350.57 million
Apr 22, 3 AM $ 0.000289
+10.17%
$ -- $ 329.26 million
Apr 22, 2 AM $ 0.000256
+2.67%
$ -- $ 295.61 million
Apr 22, 1 AM $ 0.000244
+8.13%
$ -- $ 290.18 million
Apr 22, 12 AM $ 0.00023
+9.38%
$ -- $ 264.45 million
Apr 21, 11 PM $ 0.000215
+11.85%
$ -- $ 251.28 million
Apr 21, 10 PM $ 0.000197
+16.50%
$ -- $ 225.62 million
Apr 21, 9 PM $ 0.000172
+5.64%
$ -- $ 196.57 million
Apr 21, 8 PM $ 0.00016
+22.55%
$ -- $ 185.96 million
Apr 21, 7 PM $ 0.000128
-34.63%
$ -- $ 146.51 million
Apr 21, 6 PM $ 0.000195
+20.96%
$ -- $ 230.64 million
Apr 21, 5 PM $ 0.000165
+4.04%
$ -- $ 187.84 million
Download