ABS Token Historical Data

ABS
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.000176
+0.00%
$ 17.56 million $ 23
Apr 19, 11 PM $ 0.000152
+0.00%
$ 15.23 million $ 25
Apr 16, 2 PM $ 0.000154
+0.00%
$ 15.44 million $ 18
Mar 27, 6 AM $ 0.000174
+0.00%
$ -- $ 20
Mar 27, 5 AM $ 0.000159
+4.51%
$ 15.93 million $ 14
Mar 23, 1 PM $ 0.0000665
+0.00%
$ 6.65 million $ 34
Mar 17, 9 PM $ 0.000134
+0.00%
$ 13.42 million $ 0
Mar 10, 10 PM $ 0.000128
+1.62%
$ 12.76 million $ 2
Mar 4, 7 PM $ 0.000141
+0.00%
$ 14.13 million $ 7
Mar 3, 8 AM $ 0.000158
+0.00%
$ 15.77 million $ 0
Mar 1, 11 AM $ 0.000135
+0.00%
$ 13.46 million $ 15
Jan 25, 7 AM $ 0.000159
+0.00%
$ 15.91 million $ 0.1
Download