Fasttoken Historical Data

FTN
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 4.2
+0.00%
$ 2.01 billion $ 2
Today, at 7 PM $ 4.2
+0.02%
$ 2.02 billion $ 2
Today, at 6 PM $ 4.2
+0.00%
$ 2.02 billion $ 2
Today, at 5 PM $ 4.2
-0.01%
$ 2.02 billion $ 2
Today, at 4 PM $ 4.2
+0.05%
$ 2.02 billion $ 2
Today, at 3 PM $ 4.2
-0.03%
$ 2.01 billion $ 2
Today, at 2 PM $ 4.2
+0.04%
$ 2.02 billion $ 2
Today, at 1 PM $ 4.2
+0.10%
$ 2.02 billion $ 2
Today, at 12 PM $ 4.2
+0.04%
$ 2.01 billion $ 2
Today, at 11 AM $ 4.19
+0.01%
$ 2.01 billion $ 2
Today, at 10 AM $ 4.2
+0.37%
$ 2.02 billion $ 2
Today, at 9 AM $ 4.19
-0.11%
$ 2.01 billion $ 2
Today, at 8 AM $ 4.19
+0.04%
$ 2.01 billion $ 2
Today, at 7 AM $ 4.19
-0.04%
$ 2.01 billion $ 2
Today, at 6 AM $ 4.19
+0.03%
$ 2.01 billion $ 2
Today, at 5 AM $ 4.19
-0.12%
$ 2.01 billion $ 2
Today, at 4 AM $ 4.2
+0.05%
$ 2.02 billion $ 2
Today, at 3 AM $ 4.2
+0.08%
$ 2.01 billion $ 2
Today, at 2 AM $ 4.19
-0.01%
$ 2.01 billion $ 2
Today, at 1 AM $ 4.19
+0.01%
$ 2.01 billion $ 2
Today, at 12 AM $ 4.19
-0.81%
$ 2.01 billion $ 2
Yesterday, at 11 PM $ 4.23
+0.64%
$ 2.03 billion $ 2
Yesterday, at 10 PM $ 4.2
+0.00%
$ 2.02 billion $ 2
Yesterday, at 9 PM $ 4.2
-0.06%
$ 2.02 billion $ 2
Yesterday, at 8 PM $ 4.2
+0.12%
$ 2.02 billion $ 2
Yesterday, at 7 PM $ 4.2
+0.02%
$ 2.02 billion $ 2
Yesterday, at 6 PM $ 4.2
-0.07%
$ 2.01 billion $ 2
Yesterday, at 5 PM $ 4.2
+0.03%
$ 2.02 billion $ 2
Yesterday, at 4 PM $ 4.2
-0.09%
$ 2.02 billion $ 2
Yesterday, at 3 PM $ 4.2
-0.06%
$ 2.02 billion $ 2
Yesterday, at 2 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
Yesterday, at 1 PM $ 4.21
-0.09%
$ 2.02 billion $ 2
Yesterday, at 12 PM $ 4.21
+0.12%
$ 2.02 billion $ 2
Yesterday, at 11 AM $ 4.2
+0.09%
$ 2.02 billion $ 2
Yesterday, at 10 AM $ 4.2
+0.04%
$ 2.02 billion $ 2
Yesterday, at 9 AM $ 4.2
-0.08%
$ 2.02 billion $ 2
Yesterday, at 8 AM $ 4.2
+0.03%
$ 2.02 billion $ 2
Yesterday, at 7 AM $ 4.2
-0.16%
$ 2.02 billion $ 2
Yesterday, at 6 AM $ 4.21
+0.17%
$ 2.02 billion $ 2
Yesterday, at 5 AM $ 4.2
+0.01%
$ 2.02 billion $ 2
Yesterday, at 4 AM $ 4.2
-0.18%
$ 2.02 billion $ 2
Yesterday, at 3 AM $ 4.21
-0.05%
$ 2.02 billion $ 2
Yesterday, at 2 AM $ 4.21
-0.04%
$ 2.02 billion $ 2
Yesterday, at 1 AM $ 4.21
-0.05%
$ 2.02 billion $ 2
Yesterday, at 12 AM $ 4.21
-0.03%
$ 2.02 billion $ 2
May 13, 11 PM $ 4.21
-0.68%
$ 2.02 billion $ 2
May 13, 10 PM $ 4.24
+0.00%
$ 2.04 billion $ 2
May 13, 9 PM $ 4.24
+0.70%
$ 2.04 billion $ 2
May 13, 8 PM $ 4.21
-0.04%
$ 2.02 billion $ 2
May 13, 7 PM $ 4.22
+0.01%
$ 2.02 billion $ 2
Download