Fasttoken Historical Data

FTN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 4.19
-1.88%
$ 2.03 billion $ 70
Mar 2026 $ 4.27
-4.69%
$ 2.05 billion $ 75
Feb 2026 $ 4.48
+2.03%
$ 2.15 billion $ 70
Jan 2026 $ 4.39
+649.79%
$ 2.11 billion $ 1.44 million
Dec 2025 $ 0.573
-25.44%
$ 281.55 million $ 19.36 million
Nov 2025 $ 0.842
-51.76%
$ 370.9 million $ 74.92 million
Oct 2025 $ 1.8
-7.61%
$ 844.07 million $ 87.91 million
Sep 2025 $ 2.05
-54.42%
$ 939.98 million $ 47.44 million
Aug 2025 $ 4.52
-1.59%
$ 2.18 billion $ 102.07 million
Jul 2025 $ 4.59
+3.88%
$ 1.97 billion $ 102.15 million
Jun 2025 $ 4.39
-0.76%
$ 1.9 billion $ 45.86 million
May 2025 $ 4.43
+3.65%
$ 636.09 million $ 10.55 million
Apr 2025 $ 4.27
+6.54%
$ 613.7 million $ 9.26 million
Mar 2025 $ 4.01
+1.17%
$ 576.02 million $ 9.98 million
Feb 2025 $ 3.96
+1.32%
$ 569.36 million $ 13.86 million
Jan 2025 $ 3.9
+10.76%
$ 561.96 million $ 38.9 million
Dec 2024 $ 3.53
+11.41%
$ 505.51 million $ 827.02 million
Nov 2024 $ 3.17
+17.82%
$ 455.48 million $ 2.79 billion
Oct 2024 $ 2.69
+12.88%
$ 386.95 million $ 3.52 billion
Sep 2024 $ 2.38
-1.49%
$ 342.4 million $ 3.13 billion
Aug 2024 $ 2.42
+3.69%
$ 347.58 million $ 3.35 billion
Jul 2024 $ 2.33
+5.40%
$ 335.26 million $ 1.37 billion
Jun 2024 $ 2.21
+0.00%
$ 318.1 million $ 448.55 million
May 2024 $ 2.21
+12.66%
$ 318.11 million $ 457.11 million
Apr 2024 $ 1.97
+9.09%
$ 282.37 million $ 478.69 million
Mar 2024 $ 1.8
+2.55%
$ 258.82 million $ 739.52 million
Feb 2024 $ 1.76
+17.80%
$ 252.39 million $ 409.21 million
Jan 2024 $ 1.49
+9.04%
$ 214.24 million $ 416.43 million
Dec 2023 $ 1.37
+12.61%
$ 196.51 million $ 660.52 million
Nov 2023 $ 1.21
+0.23%
$ 174.39 million $ 274.92 million
Oct 2023 $ 1.21
+9.13%
$ 173.98 million $ 126.12 million
Sep 2023 $ 1.11
+2.58%
$ 1.04 billion $ 95.97 million
Aug 2023 $ 1.08
+3.36%
$ 1.02 billion $ 100.11 million
Jul 2023 $ 1.05
+22.80%
$ 1.02 billion $ 83.44 million
Jun 2023 $ 0.853
+0.27%
$ 852.76 million $ 102.66 million
May 2023 $ 0.851
+4.89%
$ 850.47 million $ 59.51 million
Apr 2023 $ 0.811
+13.61%
$ 810.85 million $ 58.67 million
Mar 2023 $ 0.714
+16.06%
$ 713.85 million $ 29.67 million
Download