Fasttoken Historical Data

FTN
Download
Date Close Price change Market cap Trading volume
May 4 $ 4.27
+1.26%
$ 2.05 billion $ 3
Apr 27 $ 4.22
-1.05%
$ 2.03 billion $ 1
Apr 20 $ 4.26
-1.86%
$ 2.05 billion $ 14
Apr 13 $ 4.34
+0.63%
$ 2.09 billion $ 15
Apr 6 $ 4.32
+0.58%
$ 2.07 billion $ 15
Mar 30 $ 4.28
+0.20%
$ 2.06 billion $ 14
Mar 23 $ 4.27
-0.66%
$ 2.05 billion $ 14
Mar 16 $ 4.3
-0.93%
$ 2.06 billion $ 17
Mar 9 $ 4.34
-0.91%
$ 2.08 billion $ 17
Mar 2 $ 4.38
-2.21%
$ 2.1 billion $ 15
Feb 23 $ 4.48
+0.38%
$ 2.15 billion $ 18
Feb 16 $ 4.46
-0.19%
$ 2.14 billion $ 15
Feb 9 $ 4.47
+1.15%
$ 2.15 billion $ 15
Feb 2 $ 4.42
+0.69%
$ 2.13 billion $ 15
Jan 26 $ 4.39
+0.09%
$ 2.11 billion $ 15
Jan 19 $ 4.39
+0.79%
$ 2.11 billion $ 15
Jan 12 $ 4.35
+468.41%
$ 2.1 billion $ 320,174
Jan 5 $ 0.403
-22.64%
$ 1.01 billion $ 391,257
Dec 29 $ 0.539
+10.26%
$ 250.62 million $ 3.02 million
Dec 22 $ 0.445
+37.18%
$ 235.34 million $ 1.76 million
Dec 15 $ 0.357
-29.19%
$ 156.69 million $ 2.31 million
Dec 8 $ 0.524
-14.21%
$ 243.84 million $ 3.97 million
Dec 1 $ 0.7
-8.93%
$ 294.89 million $ 6.69 million
Nov 24 $ 0.842
-53.22%
$ 370.9 million $ 5.74 million
Nov 17 $ 1.77
-0.57%
$ 870.2 million $ 13.41 million
Nov 10 $ 1.76
-3.27%
$ 860.63 million $ 23.14 million
Nov 3 $ 1.84
-1.11%
$ 881.3 million $ 18.65 million
Oct 27 $ 1.81
-5.90%
$ 896.34 million $ 12.91 million
Oct 20 $ 1.87
+3.21%
$ 929.57 million $ 9.94 million
Oct 13 $ 1.78
-1.72%
$ 875.67 million $ 17.64 million
Oct 6 $ 1.82
-4.58%
$ 876.87 million $ 31.23 million
Sep 29 $ 1.93
-11.59%
$ 922.16 million $ 14.8 million
Sep 22 $ 2.12
-49.94%
$ 1.05 billion $ 12.23 million
Sep 15 $ 4.38
-0.44%
$ 2.05 billion $ 7.37 million
Sep 8 $ 4.42
-1.88%
$ 2.13 billion $ 11.06 million
Sep 1 $ 4.51
+0.01%
$ 2.18 billion $ 9.1 million
Aug 25 $ 4.52
-0.08%
$ 2.18 billion $ 16.64 million
Aug 18 $ 4.53
-0.63%
$ 2.19 billion $ 17.94 million
Aug 11 $ 4.56
-0.61%
$ 2.21 billion $ 26.61 million
Aug 4 $ 4.57
-0.33%
$ 2.22 billion $ 23.53 million
Jul 28 $ 4.58
-0.17%
$ 1.97 billion $ 21.03 million
Jul 21 $ 4.58
+1.51%
$ 1.97 billion $ 14.38 million
Jul 14 $ 4.51
+0.26%
$ 1.94 billion $ 28.75 million
Jul 7 $ 4.49
+1.36%
$ 1.93 billion $ 20.55 million
Jun 30 $ 4.43
+0.81%
$ 1.9 billion $ 21.41 million
Jun 23 $ 4.41
-0.59%
$ 1.89 billion $ 16.08 million
Jun 16 $ 4.45
+0.31%
$ 1.91 billion $ 16.25 million
Jun 9 $ 4.44
+0.72%
$ 1.9 billion $ 3.95 million
Jun 2 $ 4.4
-0.63%
$ 1.89 billion $ 1.59 million
May 26 $ 4.42
+0.20%
$ 635.35 million $ 2.55 million
Download