Fasttoken Historical Data

FTN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 3.05
-0.07%
$ 437.47 million $ 232.69 million
Nov 11, 2024 $ 3.05
+2.39%
$ 437.79 million $ 251.9 million
Nov 10, 2024 $ 2.98
+3.08%
$ 427.58 million $ 100.59 million
Nov 9, 2024 $ 2.89
-0.34%
$ 414.79 million $ 16.24 million
Nov 8, 2024 $ 2.9
-0.08%
$ 416 million $ 42.33 million
Nov 7, 2024 $ 2.9
-0.13%
$ 416.31 million $ 97.33 million
Nov 6, 2024 $ 2.9
+8.09%
$ 416.84 million $ 225.02 million
Nov 5, 2024 $ 2.69
+0.00%
$ 385.69 million $ 100.89 million
Nov 4, 2024 $ 2.68
-0.03%
$ 385.67 million $ 109.33 million
Nov 3, 2024 $ 2.69
-0.04%
$ 385.8 million $ 86.85 million
Nov 2, 2024 $ 2.69
-0.11%
$ 385.94 million $ 39.02 million
Nov 1, 2024 $ 2.69
-0.15%
$ 386.37 million $ 92.89 million
Oct 31, 2024 $ 2.69
+0.11%
$ 386.95 million $ 80.2 million
Oct 30, 2024 $ 2.69
+0.15%
$ 386.51 million $ 104.9 million
Oct 29, 2024 $ 2.69
-0.31%
$ 385.94 million $ 92.12 million
Oct 28, 2024 $ 2.7
+0.72%
$ 387.12 million $ 112.1 million
Oct 27, 2024 $ 2.68
+0.53%
$ 384.35 million $ 36.08 million
Oct 26, 2024 $ 2.66
+0.12%
$ 382.33 million $ 68.99 million
Oct 25, 2024 $ 2.66
+0.42%
$ 381.83 million $ 182.97 million
Oct 24, 2024 $ 2.65
+0.02%
$ 380.23 million $ 123.29 million
Oct 23, 2024 $ 2.65
-0.24%
$ 380.16 million $ 135.74 million
Oct 22, 2024 $ 2.65
-0.51%
$ 381.08 million $ 129.98 million
Oct 21, 2024 $ 2.67
+0.43%
$ 383.05 million $ 162.27 million
Oct 20, 2024 $ 2.66
-0.16%
$ 381.39 million $ 66.97 million
Oct 19, 2024 $ 2.66
+0.03%
$ 382 million $ 46.48 million
Oct 18, 2024 $ 2.66
-1.34%
$ 381.9 million $ 162.9 million
Oct 17, 2024 $ 2.69
+6.20%
$ 387.03 million $ 134.49 million
Oct 16, 2024 $ 2.54
+0.01%
$ 364.43 million $ 147.82 million
Oct 15, 2024 $ 2.54
-0.78%
$ 364.4 million $ 213.37 million
Oct 14, 2024 $ 2.56
-0.11%
$ 367.25 million $ 189.58 million
Oct 13, 2024 $ 2.56
-0.05%
$ 367.63 million $ 60.66 million
Oct 12, 2024 $ 2.56
-0.05%
$ 367.81 million $ 55.75 million
Oct 11, 2024 $ 2.56
-0.52%
$ 367.98 million $ 105.3 million
Oct 10, 2024 $ 2.58
-0.88%
$ 369.92 million $ 109.82 million
Oct 9, 2024 $ 2.6
-0.25%
$ 373.21 million $ 99.91 million
Oct 8, 2024 $ 2.6
+0.09%
$ 374.18 million $ 100.48 million
Oct 7, 2024 $ 2.6
+2.65%
$ 373.83 million $ 145.29 million
Oct 6, 2024 $ 2.54
-0.31%
$ 364.17 million $ 60.3 million
Oct 5, 2024 $ 2.54
+1.37%
$ 365.29 million $ 49.61 million
Oct 4, 2024 $ 2.51
+1.12%
$ 360.37 million $ 109.53 million
Oct 3, 2024 $ 2.48
+4.59%
$ 356.36 million $ 157.59 million
Oct 2, 2024 $ 2.37
-0.97%
$ 340.74 million $ 182.48 million
Oct 1, 2024 $ 2.4
+0.49%
$ 344.1 million $ 173.91 million
Sep 30, 2024 $ 2.38
-0.86%
$ 342.4 million $ 92.42 million
Sep 29, 2024 $ 2.4
+0.01%
$ 345.37 million $ 28.23 million
Sep 28, 2024 $ 2.4
+0.38%
$ 345.33 million $ 31.2 million
Sep 27, 2024 $ 2.4
+4.37%
$ 344.13 million $ 67.45 million
Sep 26, 2024 $ 2.3
+0.16%
$ 329.71 million $ 69.36 million
Sep 25, 2024 $ 2.29
+0.64%
$ 329.2 million $ 79.43 million
Sep 24, 2024 $ 2.28
-0.46%
$ 327.1 million $ 164.54 million