Fasttoken Historical Data

FTN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 4.32
+0.02%
$ 2.07 billion $ 2
Apr 21, 5 AM $ 4.32
+0.05%
$ 2.07 billion $ 2
Apr 21, 4 AM $ 4.31
-0.07%
$ 2.07 billion $ 2
Apr 21, 3 AM $ 4.32
-0.03%
$ 2.07 billion $ 2
Apr 21, 2 AM $ 4.32
+0.08%
$ 2.07 billion $ 2
Apr 21, 1 AM $ 4.31
-0.21%
$ 2.07 billion $ 2
Apr 21, 12 AM $ 4.32
+0.06%
$ 2.08 billion $ 2
Apr 20, 11 PM $ 4.32
-0.04%
$ 2.07 billion $ 2
Apr 20, 10 PM $ 4.32
+0.06%
$ 2.07 billion $ 2
Apr 20, 9 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
Apr 20, 8 PM $ 4.32
-0.03%
$ 2.07 billion $ 2
Apr 20, 7 PM $ 4.32
+0.02%
$ 2.07 billion $ 2
Apr 20, 6 PM $ 4.32
-0.01%
$ 2.07 billion $ 2
Apr 20, 5 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
Apr 20, 4 PM $ 4.32
-0.01%
$ 2.07 billion $ 2
Apr 20, 3 PM $ 4.32
-0.13%
$ 2.07 billion $ 2
Apr 20, 2 PM $ 4.33
-0.06%
$ 2.08 billion $ 2
Apr 20, 1 PM $ 4.33
+0.18%
$ 2.08 billion $ 2
Apr 20, 12 PM $ 4.32
-0.10%
$ 2.07 billion $ 2
Apr 20, 11 AM $ 4.33
+0.18%
$ 2.08 billion $ 2
Apr 20, 10 AM $ 4.32
-0.15%
$ 2.07 billion $ 2
Apr 20, 9 AM $ 4.32
+0.01%
$ 2.08 billion $ 2
Apr 20, 8 AM $ 4.32
+0.06%
$ 2.08 billion $ 2
Apr 20, 7 AM $ 4.32
+0.07%
$ 2.07 billion $ 2
Apr 20, 6 AM $ 4.32
+0.15%
$ 2.07 billion $ 2
Apr 20, 5 AM $ 4.31
-0.05%
$ 2.07 billion $ 2
Apr 20, 4 AM $ 4.31
+0.00%
$ 2.07 billion $ 2
Apr 20, 3 AM $ 4.31
-0.06%
$ 2.07 billion $ 2
Apr 20, 2 AM $ 4.32
+0.11%
$ 2.07 billion $ 2
Apr 20, 1 AM $ 4.31
-0.74%
$ 2.07 billion $ 2
Apr 20, 12 AM $ 4.34
+0.00%
$ 2.09 billion $ 2
Apr 19, 11 PM $ 4.34
+0.00%
$ 2.09 billion $ 2
Apr 19, 10 PM $ 4.34
+0.00%
$ 2.09 billion $ 2
Apr 19, 9 PM $ 4.34
+0.00%
$ 2.09 billion $ 2
Apr 19, 8 PM $ 4.34
+0.00%
$ 2.09 billion $ 2
Apr 19, 7 PM $ 4.34
+0.00%
$ 2.09 billion $ 2
Apr 19, 6 PM $ 4.34
+0.00%
$ 2.09 billion $ 2
Apr 19, 5 PM $ 4.34
+0.00%
$ 2.09 billion $ 2
Apr 19, 4 PM $ 4.34
+0.00%
$ 2.09 billion $ 2
Apr 19, 3 PM $ 4.34
+0.00%
$ 2.09 billion $ 2
Apr 19, 2 PM $ 4.34
+0.00%
$ 2.09 billion $ 2
Apr 19, 1 PM $ 4.34
+0.00%
$ 2.09 billion $ 2
Apr 19, 12 PM $ 4.34
+0.00%
$ 2.09 billion $ 2
Apr 19, 11 AM $ 4.34
+0.00%
$ 2.09 billion $ 2
Apr 19, 10 AM $ 4.34
+0.00%
$ 2.09 billion $ 2
Apr 19, 9 AM $ 4.34
+0.00%
$ 2.09 billion $ 2
Apr 19, 8 AM $ 4.34
+0.00%
$ 2.09 billion $ 2
Apr 19, 7 AM $ 4.34
+0.00%
$ 2.09 billion $ 2
Apr 19, 6 AM $ 4.34
+0.00%
$ 2.09 billion $ 2
Apr 19, 5 AM $ 4.34
+0.00%
$ 2.09 billion $ 2