Fasttoken Historical Data

FTN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 4.34
+0.00%
$ 2.09 billion $ 2
Apr 19, 3 AM $ 4.34
+0.00%
$ 2.09 billion $ 2
Apr 19, 2 AM $ 4.34
+0.00%
$ 2.09 billion $ 2
Apr 19, 1 AM $ 4.34
+0.00%
$ 2.09 billion $ 2
Apr 19, 12 AM $ 4.34
+0.00%
$ 2.09 billion $ 2
Apr 18, 11 PM $ 4.34
+0.00%
$ 2.09 billion $ 2
Apr 18, 10 PM $ 4.34
+0.00%
$ 2.09 billion $ 2
Apr 18, 9 PM $ 4.34
+0.00%
$ 2.09 billion $ 2
Apr 18, 8 PM $ 4.34
+0.00%
$ 2.09 billion $ 2
Apr 18, 7 PM $ 4.34
+0.00%
$ 2.09 billion $ 2
Apr 18, 6 PM $ 4.34
+0.00%
$ 2.09 billion $ 2
Apr 18, 5 PM $ 4.34
+0.00%
$ 2.09 billion $ 2
Apr 18, 4 PM $ 4.34
+0.00%
$ 2.09 billion $ 2
Apr 18, 3 PM $ 4.34
+0.00%
$ 2.09 billion $ 2
Apr 18, 2 PM $ 4.34
+0.00%
$ 2.09 billion $ 2
Apr 18, 1 PM $ 4.34
+0.00%
$ 2.09 billion $ 2
Apr 18, 12 PM $ 4.34
+0.00%
$ 2.09 billion $ 2
Apr 18, 11 AM $ 4.34
+0.00%
$ 2.09 billion $ 2
Apr 18, 10 AM $ 4.34
+0.00%
$ 2.09 billion $ 2
Apr 18, 9 AM $ 4.34
+0.00%
$ 2.09 billion $ 2
Apr 18, 8 AM $ 4.34
+0.00%
$ 2.09 billion $ 2
Apr 18, 7 AM $ 4.34
+0.00%
$ 2.09 billion $ 2
Apr 18, 6 AM $ 4.34
+0.00%
$ 2.09 billion $ 2
Apr 18, 5 AM $ 4.34
+0.00%
$ 2.09 billion $ 2
Apr 18, 4 AM $ 4.34
+0.00%
$ 2.09 billion $ 2
Apr 18, 3 AM $ 4.34
+0.00%
$ 2.09 billion $ 2
Apr 18, 2 AM $ 4.34
+0.00%
$ 2.09 billion $ 2
Apr 18, 1 AM $ 4.34
+0.00%
$ 2.09 billion $ 2
Apr 18, 12 AM $ 4.34
+0.00%
$ 2.09 billion $ 2
Apr 17, 11 PM $ 4.34
+0.10%
$ 2.09 billion $ 2
Apr 17, 10 PM $ 4.34
+0.00%
$ 2.08 billion $ 2
Apr 17, 9 PM $ 4.34
+0.05%
$ 2.08 billion $ 2
Apr 17, 8 PM $ 4.34
+0.05%
$ 2.08 billion $ 2
Apr 17, 7 PM $ 4.33
-0.11%
$ 2.08 billion $ 2
Apr 17, 6 PM $ 4.34
-0.01%
$ 2.08 billion $ 2
Apr 17, 5 PM $ 4.34
-0.08%
$ 2.08 billion $ 2
Apr 17, 4 PM $ 4.34
+0.09%
$ 2.09 billion $ 2
Apr 17, 3 PM $ 4.34
-0.35%
$ 2.08 billion $ 2
Apr 17, 2 PM $ 4.35
+0.32%
$ 2.09 billion $ 2
Apr 17, 1 PM $ 4.34
+0.68%
$ 2.08 billion $ 2
Apr 17, 12 PM $ 4.31
+0.15%
$ 2.07 billion $ 2
Apr 17, 11 AM $ 4.31
-0.01%
$ 2.07 billion $ 2
Apr 17, 10 AM $ 4.31
-0.04%
$ 2.07 billion $ 2
Apr 17, 9 AM $ 4.31
-0.07%
$ 2.07 billion $ 2
Apr 17, 8 AM $ 4.31
+0.12%
$ 2.07 billion $ 2
Apr 17, 7 AM $ 4.31
-0.08%
$ 2.07 billion $ 2
Apr 17, 6 AM $ 4.31
-0.12%
$ 2.07 billion $ 2
Apr 17, 5 AM $ 4.31
-0.01%
$ 2.07 billion $ 2
Apr 17, 4 AM $ 4.31
+0.17%
$ 2.07 billion $ 2
Apr 17, 3 AM $ 4.31
+0.09%
$ 2.07 billion $ 2