Fasttoken Historical Data

FTN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 2.22
+0.07%
$ 318.35 million $ 10.08 million
Jun 14, 2024 $ 2.21
+0.00%
$ 318.13 million $ 15.87 million
Jun 13, 2024 $ 2.21
+0.00%
$ 318.13 million $ 14.45 million
Jun 12, 2024 $ 2.21
+0.02%
$ 318.12 million $ 17.18 million
Jun 11, 2024 $ 2.21
-0.05%
$ 318.06 million $ 18.48 million
Jun 10, 2024 $ 2.22
+0.03%
$ 318.22 million $ 11.87 million
Jun 9, 2024 $ 2.21
+0.01%
$ 318.12 million $ 8.44 million
Jun 8, 2024 $ 2.21
-0.06%
$ 318.08 million $ 9.47 million
Jun 7, 2024 $ 2.22
+0.02%
$ 318.25 million $ 16.73 million
Jun 6, 2024 $ 2.22
-0.05%
$ 318.2 million $ 13.72 million
Jun 5, 2024 $ 2.22
+0.05%
$ 318.35 million $ 15.77 million
Jun 4, 2024 $ 2.22
+0.06%
$ 318.2 million $ 13.97 million
Jun 3, 2024 $ 2.21
-0.03%
$ 318.01 million $ 15.19 million
Jun 2, 2024 $ 2.21
-0.03%
$ 318.12 million $ 10.26 million
Jun 1, 2024 $ 2.22
+0.03%
$ 318.21 million $ 15.76 million
May 31, 2024 $ 2.21
+0.10%
$ 318.11 million $ 14.04 million
May 30, 2024 $ 2.21
-0.06%
$ 317.81 million $ 15.59 million
May 29, 2024 $ 2.21
-0.08%
$ 318.02 million $ 15.24 million
May 28, 2024 $ 2.22
+0.59%
$ 318.26 million $ 19.06 million
May 27, 2024 $ 2.2
+0.00%
$ 316.41 million $ 14.35 million
May 26, 2024 $ 2.2
+2.54%
$ 316.39 million $ 11.67 million
May 25, 2024 $ 2.15
+3.34%
$ 308.54 million $ 15.55 million
May 24, 2024 $ 2.08
+2.36%
$ 298.58 million $ 16.83 million
May 23, 2024 $ 2.03
+1.19%
$ 291.69 million $ 17.65 million
May 22, 2024 $ 2.01
+1.05%
$ 288.26 million $ 16.24 million
May 21, 2024 $ 1.99
-0.71%
$ 285.26 million $ 24.62 million
May 20, 2024 $ 2
-0.34%
$ 287.3 million $ 18.53 million
May 19, 2024 $ 2.01
+1.54%
$ 288.29 million $ 13.85 million
May 18, 2024 $ 1.98
+0.01%
$ 283.91 million $ 12.04 million
May 17, 2024 $ 1.98
+2.93%
$ 283.88 million $ 21.43 million
May 16, 2024 $ 1.92
-2.38%
$ 275.79 million $ 28.97 million
May 15, 2024 $ 1.97
+0.78%
$ 282.5 million $ 17.92 million
May 14, 2024 $ 1.95
-0.23%
$ 280.32 million $ 8.03 million
May 13, 2024 $ 1.96
+0.24%
$ 280.96 million $ 8.5 million
May 12, 2024 $ 1.95
+0.12%
$ 280.29 million $ 5.68 million
May 11, 2024 $ 1.95
+0.00%
$ 279.94 million $ 7.25 million
May 10, 2024 $ 1.95
-0.31%
$ 279.95 million $ 12.96 million
May 9, 2024 $ 1.95
+0.35%
$ 280.81 million $ 12.87 million
May 8, 2024 $ 1.95
+0.04%
$ 279.82 million $ 12.31 million
May 7, 2024 $ 1.95
-0.14%
$ 279.71 million $ 12.04 million
May 6, 2024 $ 1.95
-0.50%
$ 280.11 million $ 11.75 million
May 5, 2024 $ 1.96
-0.26%
$ 281.53 million $ 7.94 million
May 4, 2024 $ 1.97
+0.01%
$ 282.26 million $ 13.96 million
May 3, 2024 $ 1.96
+0.56%
$ 282.25 million $ 15.98 million
May 2, 2024 $ 1.95
-0.53%
$ 280.69 million $ 14.64 million
May 1, 2024 $ 1.96
-0.36%
$ 282.19 million $ 19.6 million
Apr 30, 2024 $ 1.97
+0.43%
$ 282.37 million $ 18.95 million
Apr 29, 2024 $ 1.96
+1.00%
$ 281.17 million $ 13.14 million
Apr 28, 2024 $ 1.94
-0.25%
$ 278.39 million $ 9.26 million
Apr 27, 2024 $ 1.94
-0.07%
$ 279.09 million $ 10.1 million