Fasttoken Historical Data

FTN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 1.94
+3.65%
$ 279.28 million $ 12.55 million
Apr 25, 2024 $ 1.88
-0.17%
$ 269.45 million $ 9.45 million
Apr 24, 2024 $ 1.88
-0.03%
$ 269.9 million $ 15.49 million
Apr 23, 2024 $ 1.88
+0.28%
$ 269.97 million $ 13.73 million
Apr 22, 2024 $ 1.87
+0.44%
$ 269.21 million $ 13.07 million
Apr 21, 2024 $ 1.87
+4.55%
$ 268.03 million $ 8.79 million
Apr 20, 2024 $ 1.78
+0.37%
$ 256.37 million $ 10.94 million
Apr 19, 2024 $ 1.78
-0.29%
$ 255.42 million $ 18.8 million
Apr 18, 2024 $ 1.78
+0.05%
$ 256.16 million $ 15.54 million
Apr 17, 2024 $ 1.78
-0.08%
$ 256.03 million $ 16.14 million
Apr 16, 2024 $ 1.78
+0.20%
$ 256.24 million $ 18.08 million
Apr 15, 2024 $ 1.78
-0.47%
$ 255.73 million $ 17.18 million
Apr 14, 2024 $ 1.79
+1.13%
$ 256.92 million $ 18.56 million
Apr 13, 2024 $ 1.77
-0.76%
$ 254.04 million $ 14.48 million
Apr 12, 2024 $ 1.78
+0.46%
$ 256.01 million $ 14.77 million
Apr 11, 2024 $ 1.77
-0.12%
$ 254.83 million $ 12.34 million
Apr 10, 2024 $ 1.78
-0.30%
$ 255.13 million $ 15.66 million
Apr 9, 2024 $ 1.78
+0.28%
$ 255.9 million $ 17.53 million
Apr 8, 2024 $ 1.78
-2.87%
$ 255.19 million $ 22.03 million
Apr 7, 2024 $ 1.83
+1.01%
$ 262.74 million $ 15.92 million
Apr 6, 2024 $ 1.81
+1.39%
$ 260.13 million $ 12.16 million
Apr 5, 2024 $ 1.79
-0.72%
$ 256.56 million $ 21.69 million
Apr 4, 2024 $ 1.8
-0.56%
$ 258.42 million $ 18.51 million
Apr 3, 2024 $ 1.81
-0.95%
$ 259.88 million $ 23.72 million
Apr 2, 2024 $ 1.83
+0.17%
$ 262.37 million $ 27.67 million
Apr 1, 2024 $ 1.82
+1.18%
$ 261.88 million $ 22.44 million
Mar 31, 2024 $ 1.8
-0.97%
$ 258.82 million $ 13.8 million
Mar 30, 2024 $ 1.82
-0.42%
$ 261.34 million $ 12.73 million
Mar 29, 2024 $ 1.83
+0.24%
$ 262.44 million $ 16.9 million
Mar 28, 2024 $ 1.82
-0.30%
$ 261.82 million $ 21.57 million
Mar 27, 2024 $ 1.83
+0.17%
$ 262.62 million $ 22.75 million
Mar 26, 2024 $ 1.83
+1.76%
$ 262.18 million $ 26.33 million
Mar 25, 2024 $ 1.79
-1.02%
$ 257.64 million $ 26.57 million
Mar 24, 2024 $ 1.81
+2.27%
$ 260.29 million $ 20.39 million
Mar 23, 2024 $ 1.77
-0.68%
$ 254.51 million $ 15.69 million
Mar 22, 2024 $ 1.78
-1.56%
$ 256.24 million $ 24.67 million
Mar 21, 2024 $ 1.81
-0.81%
$ 260.3 million $ 26.96 million
Mar 20, 2024 $ 1.83
+2.84%
$ 262.42 million $ 37.79 million
Mar 19, 2024 $ 1.78
-1.64%
$ 255.18 million $ 41.61 million
Mar 18, 2024 $ 1.81
-0.84%
$ 259.43 million $ 26.03 million
Mar 17, 2024 $ 1.82
+2.73%
$ 261.63 million $ 21.46 million
Mar 16, 2024 $ 1.77
-3.91%
$ 254.67 million $ 22.72 million
Mar 15, 2024 $ 1.85
+5.24%
$ 265.04 million $ 32.17 million
Mar 14, 2024 $ 1.75
+0.30%
$ 251.85 million $ 27.55 million
Mar 13, 2024 $ 1.75
-0.39%
$ 251.09 million $ 23.9 million
Mar 12, 2024 $ 1.76
-0.33%
$ 252.09 million $ 27.84 million
Mar 11, 2024 $ 1.76
+0.39%
$ 252.94 million $ 27.88 million
Mar 10, 2024 $ 1.75
+1.10%
$ 251.94 million $ 21.59 million
Mar 9, 2024 $ 1.73
+0.62%
$ 249.21 million $ 14.81 million
Mar 8, 2024 $ 1.72
+0.01%
$ 247.67 million $ 23.1 million