Fasttoken Historical Data

FTN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 1.21
-0.27%
$ 174.38 million $ 7.85 million
Nov 27, 2023 $ 1.22
+0.26%
$ 174.87 million $ 8.29 million
Nov 26, 2023 $ 1.21
+0.07%
$ 174.44 million $ 13.01 million
Nov 25, 2023 $ 1.21
-0.01%
$ 174.37 million $ 5.57 million
Nov 24, 2023 $ 1.21
+0.10%
$ 174.39 million $ 17.55 million
Nov 23, 2023 $ 1.21
+0.04%
$ 174.21 million $ 9.09 million
Nov 22, 2023 $ 1.21
+0.22%
$ 174.2 million $ 17.28 million
Nov 21, 2023 $ 1.21
-0.22%
$ 173.81 million $ 14.18 million
Nov 20, 2023 $ 1.21
-0.10%
$ 174.22 million $ 18.45 million
Nov 19, 2023 $ 1.21
+0.00%
$ 174.39 million $ 7.17 million
Nov 18, 2023 $ 1.21
+0.13%
$ 174.4 million $ 7.29 million
Nov 17, 2023 $ 1.21
-0.25%
$ 174.12 million $ 6.2 million
Nov 16, 2023 $ 1.22
-0.01%
$ 174.6 million $ 8.87 million
Nov 15, 2023 $ 1.22
+0.06%
$ 174.65 million $ 10.11 million
Nov 14, 2023 $ 1.22
+0.67%
$ 174.54 million $ 10.64 million
Nov 13, 2023 $ 1.21
+0.58%
$ 173.49 million $ 14.34 million
Nov 12, 2023 $ 1.2
-0.27%
$ 172.48 million $ 4.86 million
Nov 11, 2023 $ 1.2
+0.15%
$ 172.94 million $ 5.77 million
Nov 10, 2023 $ 1.2
-0.25%
$ 172.68 million $ 6.73 million
Nov 9, 2023 $ 1.21
+0.32%
$ 173.14 million $ 12.34 million
Nov 8, 2023 $ 1.2
-0.40%
$ 172.69 million $ 7.47 million
Nov 7, 2023 $ 1.21
-0.65%
$ 173.34 million $ 8.44 million
Nov 6, 2023 $ 1.21
+0.12%
$ 174.45 million $ 4.53 million
Nov 5, 2023 $ 1.21
-0.43%
$ 174.24 million $ 4.87 million
Nov 4, 2023 $ 1.22
+0.40%
$ 174.99 million $ 3 million
Nov 3, 2023 $ 1.21
-0.05%
$ 174.26 million $ 7.18 million
Nov 2, 2023 $ 1.21
+0.03%
$ 174.31 million $ 8.8 million
Nov 1, 2023 $ 1.21
+0.15%
$ 174.25 million $ 8.66 million
Oct 31, 2023 $ 1.21
+0.00%
$ 173.98 million $ 6.15 million
Oct 30, 2023 $ 1.21
+0.43%
$ 173.98 million $ 7.24 million
Oct 29, 2023 $ 1.21
-0.96%
$ 173.28 million $ 4.21 million
Oct 28, 2023 $ 1.22
+0.74%
$ 174.96 million $ 3.28 million
Oct 27, 2023 $ 1.21
+0.51%
$ 173.68 million $ 18.61 million
Oct 26, 2023 $ 1.2
+8.28%
$ 172.79 million $ 9.81 million
Oct 25, 2023 $ 1.11
-0.07%
$ 159.57 million $ 4.73 million
Oct 24, 2023 $ 1.11
+0.68%
$ 159.66 million $ 7.33 million
Oct 23, 2023 $ 1.1
+0.26%
$ 158.5 million $ 5.36 million
Oct 22, 2023 $ 1.1
+0.53%
$ 158.04 million $ 1.97 million
Oct 21, 2023 $ 1.09
+0.52%
$ 157.15 million $ 7.16 million
Oct 20, 2023 $ 1.09
-0.81%
$ 156.32 million $ 3.89 million
Oct 19, 2023 $ 1.1
+0.21%
$ 157.53 million $ 2.82 million
Oct 18, 2023 $ 1.09
-0.41%
$ 157.23 million $ 2.52 million
Oct 17, 2023 $ 1.1
+0.73%
$ 157.9 million $ 2.52 million
Oct 16, 2023 $ 1.09
-2.79%
$ 156.75 million $ 7.26 million
Oct 15, 2023 $ 1.12
-0.17%
$ 161 million $ 5.4 million
Oct 14, 2023 $ 1.12
+2.97%
$ 161.42 million $ 3.98 million
Oct 13, 2023 $ 1.09
-0.98%
$ 156.74 million $ 2.72 million
Oct 12, 2023 $ 1.1
-0.06%
$ 158.29 million $ 931,248
Oct 11, 2023 $ 1.1
-0.39%
$ 158.39 million $ 1.33 million
Oct 10, 2023 $ 1.11
-0.81%
$ 159.01 million $ 927,938