Fasttoken Historical Data

FTN Page 2
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 4.2
+0.00%
$ 2.01 billion $ 2
4:55 PM $ 4.2
+0.00%
$ 2.01 billion $ 2
4:50 PM $ 4.2
+0.00%
$ 2.01 billion $ 2
4:45 PM $ 4.2
+0.00%
$ 2.01 billion $ 2
4:40 PM $ 4.2
+0.00%
$ 2.01 billion $ 2
4:35 PM $ 4.2
+0.00%
$ 2.01 billion $ 2
4:30 PM $ 4.2
+0.00%
$ 2.01 billion $ 2
4:25 PM $ 4.2
+0.00%
$ 2.01 billion $ 2
4:20 PM $ 4.2
+0.00%
$ 2.01 billion $ 2
4:15 PM $ 4.2
+0.00%
$ 2.01 billion $ 2
4:10 PM $ 4.2
+0.00%
$ 2.01 billion $ 2
4:05 PM $ 4.2
+0.00%
$ 2.01 billion $ 2
4:00 PM $ 4.2
+0.00%
$ 2.01 billion $ 2
3:55 PM $ 4.2
+0.00%
$ 2.01 billion $ 2
3:50 PM $ 4.2
+0.00%
$ 2.01 billion $ 2
3:45 PM $ 4.2
+0.00%
$ 2.01 billion $ 2
3:40 PM $ 4.2
+0.00%
$ 2.01 billion $ 2
3:35 PM $ 4.2
+0.00%
$ 2.01 billion $ 2
3:30 PM $ 4.2
+0.00%
$ 2.01 billion $ 2
3:25 PM $ 4.2
+0.00%
$ 2.01 billion $ 2
3:20 PM $ 4.2
+0.00%
$ 2.01 billion $ 2
3:15 PM $ 4.2
+0.00%
$ 2.01 billion $ 2
3:10 PM $ 4.2
+0.00%
$ 2.01 billion $ 2
3:05 PM $ 4.2
+0.00%
$ 2.01 billion $ 2
3:00 PM $ 4.2
+0.00%
$ 2.01 billion $ 2
2:55 PM $ 4.2
+0.00%
$ 2.01 billion $ 2
2:50 PM $ 4.2
+0.00%
$ 2.01 billion $ 2
2:45 PM $ 4.2
+0.00%
$ 2.01 billion $ 2
2:40 PM $ 4.2
+0.00%
$ 2.01 billion $ 2
2:35 PM $ 4.2
+0.00%
$ 2.01 billion $ 2
2:30 PM $ 4.2
+0.00%
$ 2.01 billion $ 2
2:25 PM $ 4.2
+0.00%
$ 2.01 billion $ 2
2:20 PM $ 4.2
+0.00%
$ 2.01 billion $ 2
2:15 PM $ 4.2
+0.00%
$ 2.01 billion $ 2
2:10 PM $ 4.2
+0.00%
$ 2.01 billion $ 2
2:05 PM $ 4.2
+0.00%
$ 2.01 billion $ 2
2:00 PM $ 4.2
+0.00%
$ 2.01 billion $ 2
1:55 PM $ 4.2
+0.00%
$ 2.01 billion $ 2
1:50 PM $ 4.2
+0.00%
$ 2.01 billion $ 2
1:45 PM $ 4.2
+0.00%
$ 2.01 billion $ 2
1:40 PM $ 4.2
+0.00%
$ 2.01 billion $ 2
1:35 PM $ 4.2
+0.00%
$ 2.01 billion $ 2
1:30 PM $ 4.2
+0.00%
$ 2.01 billion $ 2
1:25 PM $ 4.2
+0.00%
$ 2.01 billion $ 2
1:20 PM $ 4.2
+0.00%
$ 2.01 billion $ 2
1:15 PM $ 4.19
+0.00%
$ 2.01 billion $ 2
1:10 PM $ 4.19
+0.00%
$ 2.01 billion $ 2
1:05 PM $ 4.19
+0.00%
$ 2.01 billion $ 2
1:00 PM $ 4.19
+0.00%
$ 2.01 billion $ 2
12:55 PM $ 4.2
+0.00%
$ 2.01 billion $ 2