Fasttoken Historical Data

FTN Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 1.12
+2.72%
$ 160.3 million $ 1.41 million
Oct 8, 2023 $ 1.09
+0.49%
$ 156.1 million $ 1.31 million
Oct 7, 2023 $ 1.08
+1.92%
$ 155.37 million $ 1.17 million
Oct 6, 2023 $ 1.06
-0.71%
$ 152.42 million $ 2.32 million
Oct 5, 2023 $ 1.07
-0.54%
$ 153.51 million $ 1.41 million
Oct 4, 2023 $ 1.07
+0.21%
$ 154.35 million $ 1.37 million
Oct 3, 2023 $ 1.07
-0.02%
$ 154.02 million $ 1.27 million
Oct 2, 2023 $ 1.07
-3.19%
$ 1.01 billion $ 3.58 million
Oct 1, 2023 $ 1.11
-0.10%
$ 1.04 billion $ 2.12 million
Sep 30, 2023 $ 1.11
-0.17%
$ 1.04 billion $ 1.41 million
Sep 29, 2023 $ 1.11
+0.36%
$ 1.04 billion $ 2.73 million
Sep 28, 2023 $ 1.11
-0.70%
$ 1.04 billion $ 4.15 million
Sep 27, 2023 $ 1.12
+0.87%
$ 1.05 billion $ 3.09 million
Sep 26, 2023 $ 1.11
-0.35%
$ 1.04 billion $ 1.96 million
Sep 25, 2023 $ 1.11
+2.50%
$ 1.04 billion $ 2.91 million
Sep 24, 2023 $ 1.08
+0.08%
$ 1.02 billion $ 1.71 million
Sep 23, 2023 $ 1.08
-0.59%
$ 1.02 billion $ 1.31 million
Sep 22, 2023 $ 1.09
-1.15%
$ 1.02 billion $ 2 million
Sep 21, 2023 $ 1.1
-0.11%
$ 1.03 billion $ 4.03 million
Sep 20, 2023 $ 1.1
+0.14%
$ 1.04 billion $ 5.75 million
Sep 19, 2023 $ 1.1
+0.31%
$ 1.03 billion $ 6.24 million
Sep 18, 2023 $ 1.1
-0.55%
$ 1.03 billion $ 5.54 million
Sep 17, 2023 $ 1.1
-0.62%
$ 1.04 billion $ 1.91 million
Sep 16, 2023 $ 1.11
+1.54%
$ 1.04 billion $ 2.17 million
Sep 15, 2023 $ 1.09
-0.03%
$ 1.03 billion $ 3.04 million
Sep 14, 2023 $ 1.09
-0.84%
$ 1.03 billion $ 3.99 million
Sep 13, 2023 $ 1.1
+1.45%
$ 1.04 billion $ 3.83 million
Sep 12, 2023 $ 1.09
-2.18%
$ 1.02 billion $ 5.75 million
Sep 11, 2023 $ 1.11
-0.03%
$ 1.04 billion $ 4.33 million
Sep 10, 2023 $ 1.11
-0.44%
$ 1.04 billion $ 2.33 million
Sep 9, 2023 $ 1.12
-0.13%
$ 1.05 billion $ 1.6 million
Sep 8, 2023 $ 1.12
+2.29%
$ 1.05 billion $ 3.18 million
Sep 7, 2023 $ 1.09
-1.01%
$ 1.02 billion $ 3.09 million
Sep 6, 2023 $ 1.1
+1.66%
$ 1.03 billion $ 3.23 million
Sep 5, 2023 $ 1.08
-0.20%
$ 1.02 billion $ 2.62 million
Sep 4, 2023 $ 1.09
-0.99%
$ 1.02 billion $ 2.77 million
Sep 3, 2023 $ 1.1
-0.32%
$ 1.03 billion $ 2.28 million
Sep 2, 2023 $ 1.1
-0.35%
$ 1.03 billion $ 2.13 million
Sep 1, 2023 $ 1.1
+2.04%
$ 1.04 billion $ 4.88 million
Aug 31, 2023 $ 1.08
+0.31%
$ 1.02 billion $ 5.75 million
Aug 30, 2023 $ 1.08
-2.58%
$ 1.01 billion $ 4.44 million
Aug 29, 2023 $ 1.11
+0.97%
$ 1.04 billion $ 8.42 million
Aug 28, 2023 $ 1.1
-1.80%
$ 1.03 billion $ 2.85 million
Aug 27, 2023 $ 1.12
-0.08%
$ 1.05 billion $ 1.67 million
Aug 26, 2023 $ 1.12
+0.20%
$ 1.05 billion $ 1.39 million
Aug 25, 2023 $ 1.12
+1.59%
$ 1.05 billion $ 3.26 million
Aug 24, 2023 $ 1.1
+0.32%
$ 1.03 billion $ 3.59 million
Aug 23, 2023 $ 1.09
-2.41%
$ 1.03 billion $ 5.15 million
Aug 22, 2023 $ 1.12
+2.75%
$ 1.05 billion $ 3.88 million
Aug 21, 2023 $ 1.09
-1.78%
$ 1.02 billion $ 3.66 million