Fasttoken Historical Data

FTN Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 1.11
-0.68%
$ 1.04 billion $ 2.42 million
Aug 19, 2023 $ 1.12
-0.17%
$ 1.05 billion $ 3.08 million
Aug 18, 2023 $ 1.12
+1.28%
$ 1.05 billion $ 7.58 million
Aug 17, 2023 $ 1.1
+4.71%
$ 1.08 billion $ 7.98 million
Aug 16, 2023 $ 1.05
-0.36%
$ 1.03 billion $ 2.65 million
Aug 15, 2023 $ 1.06
-0.28%
$ 1.03 billion $ 2.21 million
Aug 14, 2023 $ 1.06
+0.96%
$ 1.04 billion $ 2.37 million
Aug 13, 2023 $ 1.05
-0.29%
$ 1.02 billion $ 1.11 million
Aug 12, 2023 $ 1.05
+1.78%
$ 1.03 billion $ 966,161
Aug 11, 2023 $ 1.03
+2.11%
$ 1.01 billion $ 1.78 million
Aug 10, 2023 $ 1.01
-1.35%
$ 988.72 million $ 1.97 million
Aug 9, 2023 $ 1.03
-4.51%
$ 1 billion $ 3 million
Aug 8, 2023 $ 1.08
+3.50%
$ 1.05 billion $ 3.32 million
Aug 7, 2023 $ 1.04
+2.18%
$ 1.01 billion $ 2.45 million
Aug 6, 2023 $ 1.02
-0.54%
$ 992.12 million $ 1.22 million
Aug 5, 2023 $ 1.02
-0.32%
$ 997.34 million $ 1.11 million
Aug 4, 2023 $ 1.02
-0.94%
$ 1 billion $ 1.95 million
Aug 3, 2023 $ 1.03
-1.90%
$ 1.01 billion $ 2.16 million
Aug 2, 2023 $ 1.05
-2.09%
$ 1.03 billion $ 3.76 million
Aug 1, 2023 $ 1.08
+2.80%
$ 1.05 billion $ 2.95 million
Jul 31, 2023 $ 1.05
+2.10%
$ 1.02 billion $ 1.89 million
Jul 30, 2023 $ 1.03
-0.64%
$ 1 billion $ 1.41 million
Jul 29, 2023 $ 1.03
+0.31%
$ 1.01 billion $ 1.08 million
Jul 28, 2023 $ 1.03
+2.50%
$ 1 billion $ 2.03 million
Jul 27, 2023 $ 1
-0.12%
$ 979.62 million $ 1.92 million
Jul 26, 2023 $ 1
+8.22%
$ 1 billion $ 3.07 million
Jul 25, 2023 $ 0.928
+2.61%
$ 928.26 million $ 2.28 million
Jul 24, 2023 $ 0.905
+0.22%
$ 904.74 million $ 2.93 million
Jul 23, 2023 $ 0.903
-0.27%
$ 902.41 million $ 1.46 million
Jul 22, 2023 $ 0.905
-0.01%
$ 904.78 million $ 1.17 million
Jul 21, 2023 $ 0.905
-0.09%
$ 904.84 million $ 1.7 million
Jul 20, 2023 $ 0.906
+0.00%
$ 905.76 million $ 2.8 million
Jul 19, 2023 $ 0.906
-0.11%
$ 905.84 million $ 2.09 million
Jul 18, 2023 $ 0.907
+0.05%
$ 906.81 million $ 2.37 million
Jul 17, 2023 $ 0.907
-0.08%
$ 906.4 million $ 2.24 million
Jul 16, 2023 $ 0.908
+0.10%
$ 907.62 million $ 1.4 million
Jul 15, 2023 $ 0.907
-0.25%
$ 906.91 million $ 1.29 million
Jul 14, 2023 $ 0.909
+0.14%
$ 908.92 million $ 4.45 million
Jul 13, 2023 $ 0.908
+0.32%
$ 907.51 million $ 5.03 million
Jul 12, 2023 $ 0.905
-0.19%
$ 904.72 million $ 2.94 million
Jul 11, 2023 $ 0.907
+0.15%
$ 906.52 million $ 4.07 million
Jul 10, 2023 $ 0.905
+0.16%
$ 905.01 million $ 5.64 million
Jul 9, 2023 $ 0.904
-0.18%
$ 903.54 million $ 1.13 million
Jul 8, 2023 $ 0.905
-0.07%
$ 905.01 million $ 980,407
Jul 7, 2023 $ 0.906
+0.24%
$ 905.49 million $ 6.42 million
Jul 6, 2023 $ 0.904
+6.41%
$ 903.66 million $ 10.43 million
Jul 5, 2023 $ 0.849
+0.13%
$ 849.15 million $ 1.98 million
Jul 4, 2023 $ 0.848
-0.61%
$ 848.02 million $ 2.06 million
Jul 3, 2023 $ 0.853
-0.13%
$ 853 million $ 2.53 million
Jul 2, 2023 $ 0.854
-0.08%
$ 854.11 million $ 1.44 million