Fasttoken Historical Data

FTN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.855
+0.24%
$ 854.73 million $ 1.23 million
Jun 30, 2023 $ 0.853
+0.34%
$ 852.76 million $ 4.57 million
Jun 29, 2023 $ 0.85
+0.23%
$ 849.87 million $ 2.53 million
Jun 28, 2023 $ 0.848
-0.39%
$ 848.03 million $ 2.74 million
Jun 27, 2023 $ 0.851
+0.24%
$ 851.22 million $ 3.7 million
Jun 26, 2023 $ 0.849
+0.28%
$ 849.13 million $ 3.96 million
Jun 25, 2023 $ 0.847
-0.32%
$ 846.68 million $ 2.87 million
Jun 24, 2023 $ 0.848
+0.19%
$ 848.39 million $ 2.87 million
Jun 23, 2023 $ 0.846
-0.47%
$ 846.4 million $ 6.53 million
Jun 22, 2023 $ 0.851
+0.29%
$ 850.66 million $ 5.73 million
Jun 21, 2023 $ 0.848
-0.94%
$ 848.37 million $ 10.12 million
Jun 20, 2023 $ 0.857
+0.71%
$ 856.59 million $ 6.11 million
Jun 19, 2023 $ 0.851
+0.23%
$ 850.43 million $ 3.07 million
Jun 18, 2023 $ 0.849
-0.47%
$ 848.5 million $ 1.6 million
Jun 17, 2023 $ 0.853
-0.22%
$ 852.56 million $ 1.94 million
Jun 16, 2023 $ 0.855
+0.03%
$ 854.42 million $ 3.15 million
Jun 15, 2023 $ 0.854
+0.63%
$ 854.14 million $ 2.63 million
Jun 14, 2023 $ 0.849
+0.37%
$ 848.79 million $ 2.16 million
Jun 13, 2023 $ 0.846
-0.68%
$ 845.61 million $ 2.72 million
Jun 12, 2023 $ 0.851
-0.11%
$ 851.41 million $ 1.95 million
Jun 11, 2023 $ 0.852
-0.29%
$ 852.33 million $ 1.95 million
Jun 10, 2023 $ 0.855
+0.51%
$ 854.79 million $ 3.84 million
Jun 9, 2023 $ 0.851
-0.20%
$ 850.43 million $ 1.86 million
Jun 8, 2023 $ 0.852
+0.57%
$ 852.23 million $ 2.17 million
Jun 7, 2023 $ 0.847
-0.96%
$ 847.39 million $ 4.19 million
Jun 6, 2023 $ 0.856
+0.75%
$ 855.52 million $ 4.77 million
Jun 5, 2023 $ 0.849
-0.39%
$ 849.25 million $ 4.36 million
Jun 4, 2023 $ 0.853
-0.32%
$ 852.47 million $ 1.51 million
Jun 3, 2023 $ 0.855
-0.33%
$ 855.15 million $ 1.33 million
Jun 2, 2023 $ 0.858
+1.30%
$ 857.83 million $ 2.78 million
Jun 1, 2023 $ 0.847
-0.43%
$ 846.79 million $ 2.97 million
May 31, 2023 $ 0.851
+0.44%
$ 850.47 million $ 3.48 million
May 30, 2023 $ 0.847
-0.15%
$ 846.68 million $ 2.39 million
May 29, 2023 $ 0.848
-1.45%
$ 847.94 million $ 2.64 million
May 28, 2023 $ 0.86
-1.43%
$ 860.2 million $ 6.77 million
May 27, 2023 $ 0.873
+1.67%
$ 872.68 million $ 659,661
May 26, 2023 $ 0.86
+0.20%
$ 859.61 million $ 1.89 million
May 25, 2023 $ 0.858
+0.34%
$ 857.89 million $ 2 million
May 24, 2023 $ 0.855
+0.16%
$ 855.08 million $ 2.94 million
May 23, 2023 $ 0.854
+0.34%
$ 853.79 million $ 2.35 million
May 22, 2023 $ 0.851
-0.25%
$ 850.99 million $ 1.56 million
May 21, 2023 $ 0.853
-0.60%
$ 853.32 million $ 1.16 million
May 20, 2023 $ 0.859
+4.38%
$ 858.47 million $ 866,319
May 19, 2023 $ 0.823
-0.15%
$ 822.44 million $ 1.78 million
May 18, 2023 $ 0.824
-0.35%
$ 823.73 million $ 3.18 million
May 17, 2023 $ 0.827
+0.90%
$ 826.66 million $ 2.22 million
May 16, 2023 $ 0.819
-0.03%
$ 819.36 million $ 927,579
May 15, 2023 $ 0.82
-3.34%
$ 819.77 million $ 1.12 million
May 14, 2023 $ 0.848
-0.07%
$ 848.08 million $ 630,863
May 13, 2023 $ 0.849
+2.76%
$ 849.37 million $ 651,461