Fasttoken Historical Data

FTN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.674
+0.88%
$ 674 million $ 387,125
Mar 22, 2023 $ 0.668
-1.29%
$ 668.12 million $ 748,860
Mar 21, 2023 $ 0.676
+0.66%
$ 676.49 million $ 1.1 million
Mar 20, 2023 $ 0.673
+1.45%
$ 673.12 million $ 1.43 million
Mar 19, 2023 $ 0.669
+2.15%
$ 669.35 million $ 1.02 million
Mar 18, 2023 $ 0.655
-0.72%
$ 655.08 million $ 1.06 million
Mar 17, 2023 $ 0.661
-0.24%
$ 661.04 million $ 1.64 million
Mar 16, 2023 $ 0.662
+2.19%
$ 661.97 million $ 1.12 million
Mar 15, 2023 $ 0.648
-0.79%
$ 648.23 million $ 1.6 million
Mar 14, 2023 $ 0.653
-0.62%
$ 652.72 million $ 2.09 million
Mar 13, 2023 $ 0.658
+0.76%
$ 658.12 million $ 1.61 million
Mar 12, 2023 $ 0.652
-0.11%
$ 651.99 million $ 936,591
Mar 11, 2023 $ 0.65
-0.35%
$ 649.82 million $ 871,790
Mar 10, 2023 $ 0.654
+2.66%
$ 654.46 million $ 1.21 million
Mar 9, 2023 $ 0.637
+0.08%
$ 636.86 million $ 599,142
Mar 8, 2023 $ 0.637
-1.00%
$ 636.5 million $ 662,230
Mar 7, 2023 $ 0.643
-0.26%
$ 642.79 million $ 627,485
Mar 6, 2023 $ 0.644
-0.56%
$ 643.95 million $ 519,546
Mar 5, 2023 $ 0.647
+1.39%
$ 647.31 million $ 392,706
Mar 4, 2023 $ 0.638
+3.60%
$ 638.13 million $ 684,436
Mar 3, 2023 $ 0.616
+0.18%
$ 616.19 million $ 875,950
Download