Fasttoken Historical Data

FTN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 4.33
+0.08%
$ 2.08 billion $ 2
Mar 23, 11 AM $ 4.32
+0.83%
$ 2.07 billion $ 2
Mar 23, 10 AM $ 4.28
-0.07%
$ 2.06 billion $ 2
Mar 23, 9 AM $ 4.29
-0.05%
$ 2.06 billion $ 2
Mar 23, 8 AM $ 4.29
-0.14%
$ 2.06 billion $ 2
Mar 23, 7 AM $ 4.29
+0.14%
$ 2.06 billion $ 2
Mar 23, 6 AM $ 4.29
-0.13%
$ 2.06 billion $ 2
Mar 23, 5 AM $ 4.29
-0.03%
$ 2.06 billion $ 2
Mar 23, 4 AM $ 4.29
+0.01%
$ 2.06 billion $ 2
Mar 23, 3 AM $ 4.29
+0.05%
$ 2.06 billion $ 2
Mar 23, 2 AM $ 4.29
-0.10%
$ 2.06 billion $ 2
Mar 23, 1 AM $ 4.3
-0.22%
$ 2.06 billion $ 2
Mar 23, 12 AM $ 4.31
+0.11%
$ 2.07 billion $ 2
Mar 22, 11 PM $ 4.3
+0.00%
$ 2.06 billion $ 2
Mar 22, 10 PM $ 4.3
+0.00%
$ 2.06 billion $ 2
Mar 22, 9 PM $ 4.3
+0.00%
$ 2.06 billion $ 2
Mar 22, 8 PM $ 4.3
+0.00%
$ 2.06 billion $ 2
Mar 22, 7 PM $ 4.3
+0.00%
$ 2.06 billion $ 2
Mar 22, 6 PM $ 4.3
+0.00%
$ 2.06 billion $ 2
Mar 22, 5 PM $ 4.3
+0.00%
$ 2.06 billion $ 2
Mar 22, 4 PM $ 4.3
+0.00%
$ 2.06 billion $ 2
Mar 22, 3 PM $ 4.3
+0.00%
$ 2.06 billion $ 2
Mar 22, 2 PM $ 4.3
+0.00%
$ 2.06 billion $ 2
Mar 22, 1 PM $ 4.3
+0.00%
$ 2.06 billion $ 2
Mar 22, 12 PM $ 4.3
+0.00%
$ 2.06 billion $ 2
Mar 22, 11 AM $ 4.3
+0.00%
$ 2.06 billion $ 2
Mar 22, 10 AM $ 4.3
+0.00%
$ 2.06 billion $ 2
Mar 22, 9 AM $ 4.3
+0.00%
$ 2.06 billion $ 2
Mar 22, 8 AM $ 4.3
+0.00%
$ 2.06 billion $ 2
Mar 22, 7 AM $ 4.3
+0.00%
$ 2.06 billion $ 2
Mar 22, 6 AM $ 4.3
+0.00%
$ 2.06 billion $ 2
Mar 22, 5 AM $ 4.3
+0.00%
$ 2.06 billion $ 2
Mar 22, 4 AM $ 4.3
+0.00%
$ 2.06 billion $ 2
Mar 22, 3 AM $ 4.3
+0.00%
$ 2.06 billion $ 2
Mar 22, 2 AM $ 4.3
+0.00%
$ 2.06 billion $ 2
Mar 22, 1 AM $ 4.3
+0.00%
$ 2.06 billion $ 2
Mar 22, 12 AM $ 4.3
+0.00%
$ 2.06 billion $ 2
Mar 21, 11 PM $ 4.3
+0.00%
$ 2.06 billion $ 2
Mar 21, 10 PM $ 4.3
+0.00%
$ 2.06 billion $ 2
Mar 21, 9 PM $ 4.3
+0.00%
$ 2.06 billion $ 2
Mar 21, 8 PM $ 4.3
+0.00%
$ 2.06 billion $ 2
Mar 21, 7 PM $ 4.3
+0.00%
$ 2.06 billion $ 2
Mar 21, 6 PM $ 4.3
+0.00%
$ 2.06 billion $ 2
Mar 21, 5 PM $ 4.3
+0.00%
$ 2.06 billion $ 2
Mar 21, 4 PM $ 4.3
+0.00%
$ 2.06 billion $ 2
Mar 21, 3 PM $ 4.3
+0.00%
$ 2.06 billion $ 2
Mar 21, 2 PM $ 4.3
+0.00%
$ 2.06 billion $ 2
Mar 21, 1 PM $ 4.3
+0.00%
$ 2.06 billion $ 2
Mar 21, 12 PM $ 4.3
+0.00%
$ 2.06 billion $ 2
Mar 21, 11 AM $ 4.3
+0.00%
$ 2.06 billion $ 2