Fasttoken Historical Data

FTN Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 4.23
-0.02%
$ 2.03 billion $ 2
May 11, 5 PM $ 4.23
-0.30%
$ 2.03 billion $ 2
May 11, 4 PM $ 4.25
+0.27%
$ 2.04 billion $ 2
May 11, 3 PM $ 4.23
-0.01%
$ 2.03 billion $ 2
May 11, 2 PM $ 4.24
-0.13%
$ 2.03 billion $ 2
May 11, 1 PM $ 4.24
+0.09%
$ 2.04 billion $ 2
May 11, 12 PM $ 4.24
+0.03%
$ 2.03 billion $ 2
May 11, 11 AM $ 4.24
-0.25%
$ 2.03 billion $ 2
May 11, 10 AM $ 4.25
+0.15%
$ 2.04 billion $ 2
May 11, 9 AM $ 4.24
+0.00%
$ 2.04 billion $ 2
May 11, 8 AM $ 4.24
+0.13%
$ 2.04 billion $ 2
May 11, 7 AM $ 4.23
-0.07%
$ 2.03 billion $ 2
May 11, 6 AM $ 4.24
+0.11%
$ 2.03 billion $ 2
May 11, 5 AM $ 4.23
-0.05%
$ 2.03 billion $ 2
May 11, 4 AM $ 4.24
-0.04%
$ 2.03 billion $ 2
May 11, 3 AM $ 4.24
-0.08%
$ 2.03 billion $ 2
May 11, 2 AM $ 4.24
-0.27%
$ 2.04 billion $ 2
May 11, 1 AM $ 4.25
-0.58%
$ 2.04 billion $ 2
May 11, 12 AM $ 4.28
+0.03%
$ 2.05 billion $ 2
May 10, 11 PM $ 4.28
+0.01%
$ 2.05 billion $ 2
May 10, 10 PM $ 4.27
+0.00%
$ 2.05 billion $ 2
May 10, 9 PM $ 4.27
+0.00%
$ 2.05 billion $ 2
May 10, 8 PM $ 4.27
+0.00%
$ 2.05 billion $ 2
May 10, 7 PM $ 4.27
+0.00%
$ 2.05 billion $ 2
May 10, 6 PM $ 4.27
+0.00%
$ 2.05 billion $ 2
May 10, 5 PM $ 4.27
+0.00%
$ 2.05 billion $ 2
May 10, 4 PM $ 4.27
+0.00%
$ 2.05 billion $ 2
May 10, 3 PM $ 4.27
+0.00%
$ 2.05 billion $ 2
May 10, 2 PM $ 4.27
+0.00%
$ 2.05 billion $ 2
May 10, 1 PM $ 4.27
+0.00%
$ 2.05 billion $ 2
May 10, 12 PM $ 4.27
+0.00%
$ 2.05 billion $ 2
May 10, 11 AM $ 4.27
+0.00%
$ 2.05 billion $ 2
May 10, 10 AM $ 4.27
+0.00%
$ 2.05 billion $ 2
May 10, 9 AM $ 4.27
+0.00%
$ 2.05 billion $ 2
May 10, 8 AM $ 4.27
+0.00%
$ 2.05 billion $ 2
May 10, 7 AM $ 4.27
+0.00%
$ 2.05 billion $ 2
May 10, 6 AM $ 4.27
+0.00%
$ 2.05 billion $ 2
May 10, 5 AM $ 4.27
+0.00%
$ 2.05 billion $ 2
May 10, 4 AM $ 4.27
+0.00%
$ 2.05 billion $ 2
May 10, 3 AM $ 4.27
+0.00%
$ 2.05 billion $ 2
May 10, 2 AM $ 4.27
+0.00%
$ 2.05 billion $ 2
May 10, 1 AM $ 4.27
+0.00%
$ 2.05 billion $ 2
May 10, 12 AM $ 4.27
+0.00%
$ 2.05 billion $ 2
May 9, 11 PM $ 4.27
+0.00%
$ 2.05 billion $ 2
May 9, 10 PM $ 4.27
+0.00%
$ 2.05 billion $ 2
May 9, 9 PM $ 4.27
+0.00%
$ 2.05 billion $ 2
May 9, 8 PM $ 4.27
+0.00%
$ 2.05 billion $ 2
May 9, 7 PM $ 4.27
+0.00%
$ 2.05 billion $ 2
May 9, 6 PM $ 4.27
+0.00%
$ 2.05 billion $ 2
May 9, 5 PM $ 4.27
+0.00%
$ 2.05 billion $ 2