Fasttoken Historical Data

FTN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 2.21
-0.01%
$ 318.12 million $ 84.84 million
May 27 $ 2.21
+0.55%
$ 318.12 million $ 104.32 million
May 20 $ 2.15
+7.03%
$ 316.39 million $ 109.43 million
May 13 $ 1.98
+1.29%
$ 288.29 million $ 96.89 million
May 6 $ 1.95
-0.56%
$ 280.29 million $ 69.18 million
Apr 29 $ 1.97
+1.39%
$ 281.53 million $ 96.26 million
Apr 22 $ 1.94
+4.13%
$ 278.39 million $ 74.4 million
Apr 15 $ 1.78
-0.22%
$ 268.03 million $ 96.68 million
Apr 8 $ 1.77
-3.31%
$ 256.92 million $ 96.81 million
Apr 1 $ 1.81
+0.50%
$ 262.74 million $ 126.2 million
Mar 25 $ 1.82
+0.40%
$ 258.82 million $ 126.86 million
Mar 18 $ 1.77
-2.72%
$ 260.29 million $ 172.74 million
Mar 11 $ 1.77
+1.08%
$ 261.63 million $ 162.07 million
Mar 4 $ 1.73
-1.43%
$ 251.94 million $ 148.24 million
Feb 26 $ 1.76
+6.23%
$ 252.83 million $ 161.9 million
Feb 19 $ 1.66
-1.08%
$ 238.02 million $ 85.95 million
Feb 12 $ 1.68
+2.63%
$ 240.61 million $ 104.75 million
Feb 5 $ 1.64
+12.24%
$ 234.44 million $ 70.22 million
Jan 29 $ 1.46
-2.07%
$ 210.05 million $ 61.42 million
Jan 22 $ 1.52
+3.10%
$ 214.49 million $ 71.88 million
Jan 15 $ 1.48
+1.83%
$ 211.91 million $ 77.32 million
Jan 8 $ 1.42
-6.05%
$ 208.67 million $ 129.44 million
Jan 1 $ 1.5
+9.91%
$ 216.4 million $ 78.22 million
Dec 25 $ 1.39
-0.07%
$ 196.39 million $ 96.88 million
Dec 18 $ 1.38
+1.41%
$ 200.15 million $ 103.36 million
Dec 11 $ 1.35
+1.12%
$ 195.45 million $ 125.62 million
Dec 4 $ 1.33
+1.07%
$ 192.04 million $ 222.92 million
Nov 27 $ 1.31
+8.24%
$ 188.8 million $ 98.32 million
Nov 20 $ 1.21
-0.01%
$ 174.44 million $ 82.12 million
Nov 13 $ 1.21
+1.10%
$ 174.39 million $ 57.44 million
Nov 6 $ 1.2
-0.74%
$ 172.48 million $ 45.27 million
Oct 30 $ 1.21
+0.58%
$ 174.24 million $ 45.91 million
Oct 23 $ 1.21
+9.61%
$ 173.28 million $ 53.32 million
Oct 16 $ 1.1
-1.99%
$ 158.04 million $ 28.15 million
Oct 9 $ 1.12
+3.44%
$ 161 million $ 11.31 million
Oct 2 $ 1.08
-2.45%
$ 156.1 million $ 11.12 million
Sep 25 $ 1.11
+2.40%
$ 1.04 billion $ 18.39 million
Sep 18 $ 1.08
-1.87%
$ 1.02 billion $ 24.87 million
Sep 11 $ 1.11
-0.15%
$ 1.04 billion $ 23.11 million
Sep 4 $ 1.12
+1.67%
$ 1.04 billion $ 16.48 million
Aug 28 $ 1.1
-1.72%
$ 1.03 billion $ 30.75 million
Aug 21 $ 1.12
+0.80%
$ 1.05 billion $ 20.93 million
Aug 14 $ 1.12
+6.23%
$ 1.04 billion $ 25.87 million
Aug 7 $ 1.05
+3.54%
$ 1.02 billion $ 13.49 million
Jul 31 $ 1.02
-0.91%
$ 992.12 million $ 15.04 million
Jul 24 $ 1.03
+13.57%
$ 1 billion $ 14.72 million
Jul 17 $ 0.903
-0.52%
$ 902.41 million $ 13.82 million
Jul 10 $ 0.908
+0.45%
$ 907.62 million $ 24.82 million
Jul 3 $ 0.904
+5.79%
$ 903.54 million $ 25.52 million
Jun 26 $ 0.854
+0.87%
$ 854.11 million $ 20.17 million