Fasttoken Historical Data

FTN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 1.93
+0.43%
$ 931.88 million $ 3.51 million
Oct 27, 2025 $ 1.92
-0.16%
$ 930.85 million $ 1.25 million
Oct 26, 2025 $ 1.92
+2.82%
$ 929.57 million $ 729,049
Oct 25, 2025 $ 1.87
-2.91%
$ 903.96 million $ 350,905
Oct 24, 2025 $ 1.93
+1.79%
$ 931.01 million $ 1.74 million
Oct 23, 2025 $ 1.89
+1.36%
$ 915.14 million $ 1.46 million
Oct 22, 2025 $ 1.89
+3.71%
$ 901.95 million $ 2.3 million
Oct 21, 2025 $ 1.81
-0.40%
$ 879.48 million $ 2.48 million
Oct 20, 2025 $ 1.82
+0.60%
$ 879.89 million $ 1.61 million
Oct 19, 2025 $ 1.8
+0.48%
$ 875.67 million $ 1.29 million
Oct 18, 2025 $ 1.78
-0.44%
$ 865.33 million $ 1.19 million
Oct 17, 2025 $ 1.79
-2.70%
$ 866.95 million $ 3.26 million
Oct 16, 2025 $ 1.84
-0.70%
$ 889.3 million $ 2.79 million
Oct 15, 2025 $ 1.85
+0.51%
$ 896.39 million $ 2.35 million
Oct 14, 2025 $ 1.84
+0.48%
$ 891.46 million $ 3.88 million
Oct 13, 2025 $ 1.83
+1.01%
$ 886.84 million $ 4.17 million
Oct 12, 2025 $ 1.81
-0.36%
$ 876.87 million $ 4.18 million
Oct 11, 2025 $ 1.82
+2.58%
$ 879.59 million $ 7.43 million
Oct 10, 2025 $ 1.77
-2.52%
$ 850.33 million $ 13.68 million
Oct 9, 2025 $ 1.82
+4.04%
$ 876.6 million $ 3.65 million
Oct 8, 2025 $ 1.75
-5.31%
$ 848.74 million $ 1.9 million
Oct 7, 2025 $ 1.85
-0.43%
$ 893.2 million $ 2.21 million
Oct 6, 2025 $ 1.85
-2.73%
$ 896.99 million $ 2.35 million
Oct 5, 2025 $ 1.91
-1.05%
$ 922.16 million $ 2.42 million
Oct 4, 2025 $ 1.93
+0.63%
$ 931.98 million $ 1.49 million
Oct 3, 2025 $ 1.92
-0.01%
$ 926.18 million $ 3.29 million
Oct 2, 2025 $ 1.92
+3.40%
$ 929.76 million $ 4.4 million
Oct 1, 2025 $ 1.86
-4.40%
$ 899.07 million $ 2.16 million
Sep 30, 2025 $ 1.94
-5.35%
$ 939.98 million $ 1.33 million
Sep 29, 2025 $ 2.05
-5.75%
$ 993.62 million $ 2.13 million
Sep 28, 2025 $ 2.19
+3.35%
$ 1.05 billion $ 2.27 million
Sep 27, 2025 $ 2.12
-52.18%
$ 1.02 billion $ 4.04 million
Sep 26, 2025 $ 4.43
-0.16%
$ 2.14 billion $ 1.14 million
Sep 25, 2025 $ 4.45
+1.15%
$ 2.15 billion $ 2.34 million
Sep 24, 2025 $ 4.39
+0.42%
$ 2.13 billion $ 1.62 million
Sep 23, 2025 $ 4.38
-0.36%
$ 2.12 billion $ 1.26 million
Sep 22, 2025 $ 4.39
+3.85%
$ 2.12 billion $ 1.83 million
Sep 21, 2025 $ 4.28
-2.51%
$ 2.05 billion $ 800,986
Sep 20, 2025 $ 4.38
-0.44%
$ 2.12 billion $ 773,452
Sep 19, 2025 $ 4.4
+0.17%
$ 2.13 billion $ 1.08 million
Sep 18, 2025 $ 4.39
-0.08%
$ 2.13 billion $ 1.48 million
Sep 17, 2025 $ 4.4
+0.62%
$ 2.13 billion $ 1.46 million
Sep 16, 2025 $ 4.37
-0.43%
$ 2.12 billion $ 1.31 million
Sep 15, 2025 $ 4.39
-0.10%
$ 2.13 billion $ 1.27 million
Sep 14, 2025 $ 4.4
-0.35%
$ 2.13 billion $ 1.41 million
Sep 13, 2025 $ 4.42
+0.32%
$ 2.14 billion $ 1.66 million
Sep 12, 2025 $ 4.4
+0.19%
$ 2.13 billion $ 1.64 million
Sep 11, 2025 $ 4.39
-1.22%
$ 2.13 billion $ 1.43 million
Sep 10, 2025 $ 4.45
+0.50%
$ 2.15 billion $ 1.68 million
Sep 9, 2025 $ 4.43
-1.69%
$ 2.14 billion $ 1.9 million