Fasttoken Historical Data

FTN Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 4.28
-0.29%
$ 2.06 billion $ 2
May 7, 2 PM $ 4.29
-0.01%
$ 2.06 billion $ 2
May 7, 1 PM $ 4.3
+0.08%
$ 2.06 billion $ 2
May 7, 12 PM $ 4.29
+0.15%
$ 2.06 billion $ 2
May 7, 11 AM $ 4.29
+0.00%
$ 2.06 billion $ 2
May 7, 10 AM $ 4.29
+0.08%
$ 2.06 billion $ 2
May 7, 9 AM $ 4.28
-0.10%
$ 2.06 billion $ 2
May 7, 8 AM $ 4.29
-0.06%
$ 2.06 billion $ 2
May 7, 7 AM $ 4.29
+0.42%
$ 2.06 billion $ 2
May 7, 6 AM $ 4.27
+0.09%
$ 2.05 billion $ 2
May 7, 5 AM $ 4.27
+0.22%
$ 2.05 billion $ 2
May 7, 4 AM $ 4.26
-0.06%
$ 2.04 billion $ 2
May 7, 3 AM $ 4.26
+0.12%
$ 2.05 billion $ 2
May 7, 2 AM $ 4.25
-0.07%
$ 2.04 billion $ 2
May 7, 1 AM $ 4.26
+0.17%
$ 2.04 billion $ 2
May 7, 12 AM $ 4.25
-0.14%
$ 2.04 billion $ 2
May 6, 11 PM $ 4.26
-0.01%
$ 2.04 billion $ 2
May 6, 10 PM $ 4.26
+0.00%
$ 2.04 billion $ 2
May 6, 9 PM $ 4.26
-0.08%
$ 2.04 billion $ 2
May 6, 8 PM $ 4.26
-0.06%
$ 2.05 billion $ 2
May 6, 7 PM $ 4.26
+0.00%
$ 2.05 billion $ 2
May 6, 6 PM $ 4.26
+0.08%
$ 2.05 billion $ 2
May 6, 5 PM $ 4.26
+0.08%
$ 2.05 billion $ 2
May 6, 4 PM $ 4.26
+0.14%
$ 2.04 billion $ 2
May 6, 3 PM $ 4.25
-0.16%
$ 2.04 billion $ 2
May 6, 2 PM $ 4.26
+0.07%
$ 2.05 billion $ 2
May 6, 1 PM $ 4.26
-0.10%
$ 2.04 billion $ 2
May 6, 12 PM $ 4.26
-0.16%
$ 2.04 billion $ 2
May 6, 11 AM $ 4.27
+0.30%
$ 2.05 billion $ 2
May 6, 10 AM $ 4.26
+0.09%
$ 2.04 billion $ 2
May 6, 9 AM $ 4.25
+0.71%
$ 2.04 billion $ 2
May 6, 8 AM $ 4.22
+0.13%
$ 2.03 billion $ 2
May 6, 7 AM $ 4.21
+0.02%
$ 2.02 billion $ 2
May 6, 6 AM $ 4.21
-0.11%
$ 2.02 billion $ 2
May 6, 5 AM $ 4.22
-0.04%
$ 2.02 billion $ 2
May 6, 4 AM $ 4.22
+0.06%
$ 2.03 billion $ 2
May 6, 3 AM $ 4.22
+0.07%
$ 2.02 billion $ 2
May 6, 2 AM $ 4.21
-0.04%
$ 2.02 billion $ 2
May 6, 1 AM $ 4.22
+0.07%
$ 2.02 billion $ 2
May 6, 12 AM $ 4.21
+0.21%
$ 2.02 billion $ 2
May 5, 11 PM $ 4.2
-0.18%
$ 2.02 billion $ 2
May 5, 10 PM $ 4.21
+0.02%
$ 2.02 billion $ 2
May 5, 9 PM $ 4.21
-0.10%
$ 2.02 billion $ 2
May 5, 8 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
May 5, 7 PM $ 4.21
+0.05%
$ 2.02 billion $ 2
May 5, 6 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
May 5, 5 PM $ 4.21
-0.01%
$ 2.02 billion $ 2
May 5, 4 PM $ 4.21
-0.01%
$ 2.02 billion $ 2
May 5, 3 PM $ 4.21
+0.10%
$ 2.02 billion $ 2
May 5, 2 PM $ 4.21
+0.06%
$ 2.02 billion $ 2