Fasttoken Historical Data

FTN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 4.5
+0.00%
$ 2.18 billion $ 2.74 million
Sep 7, 2025 $ 4.5
+0.03%
$ 2.18 billion $ 1.08 million
Sep 6, 2025 $ 4.51
+0.09%
$ 2.18 billion $ 673,303
Sep 5, 2025 $ 4.5
-0.14%
$ 2.18 billion $ 1.85 million
Sep 4, 2025 $ 4.51
+0.10%
$ 2.18 billion $ 1.21 million
Sep 3, 2025 $ 4.51
-0.14%
$ 2.18 billion $ 1.76 million
Sep 2, 2025 $ 4.51
+0.17%
$ 2.19 billion $ 1.85 million
Sep 1, 2025 $ 4.5
-0.09%
$ 2.18 billion $ 1.75 million
Aug 31, 2025 $ 4.51
-0.21%
$ 2.18 billion $ 1.1 million
Aug 30, 2025 $ 4.52
-0.30%
$ 2.19 billion $ 1.28 million
Aug 29, 2025 $ 4.53
+0.08%
$ 2.19 billion $ 2.08 million
Aug 28, 2025 $ 4.53
-0.38%
$ 2.19 billion $ 2.16 million
Aug 27, 2025 $ 4.54
+0.05%
$ 2.2 billion $ 2.67 million
Aug 26, 2025 $ 4.54
+0.04%
$ 2.2 billion $ 3.12 million
Aug 25, 2025 $ 4.54
+0.41%
$ 2.2 billion $ 5.33 million
Aug 24, 2025 $ 4.53
-0.06%
$ 2.19 billion $ 2.82 million
Aug 23, 2025 $ 4.53
-0.06%
$ 2.19 billion $ 2.37 million
Aug 22, 2025 $ 4.53
-0.09%
$ 2.2 billion $ 3.81 million
Aug 21, 2025 $ 4.54
-0.10%
$ 2.2 billion $ 1.9 million
Aug 20, 2025 $ 4.54
-0.16%
$ 2.2 billion $ 3.09 million
Aug 19, 2025 $ 4.54
-0.12%
$ 2.2 billion $ 3.21 million
Aug 18, 2025 $ 4.55
-0.20%
$ 2.2 billion $ 3.55 million
Aug 17, 2025 $ 4.56
+0.28%
$ 2.21 billion $ 3.14 million
Aug 16, 2025 $ 4.55
-0.14%
$ 2.2 billion $ 2.31 million
Aug 15, 2025 $ 4.55
-0.34%
$ 2.21 billion $ 4.41 million
Aug 14, 2025 $ 4.57
-0.06%
$ 2.21 billion $ 5.27 million
Aug 13, 2025 $ 4.57
-0.35%
$ 2.21 billion $ 3.74 million
Aug 12, 2025 $ 4.59
+0.10%
$ 2.22 billion $ 4.02 million
Aug 11, 2025 $ 4.58
-0.11%
$ 2.22 billion $ 3.72 million
Aug 10, 2025 $ 4.59
+0.43%
$ 2.22 billion $ 2.52 million
Aug 9, 2025 $ 4.57
-0.03%
$ 2.21 billion $ 2.33 million
Aug 8, 2025 $ 4.57
-0.23%
$ 2.21 billion $ 3.01 million
Aug 7, 2025 $ 4.58
+0.14%
$ 1.97 billion $ 3.3 million
Aug 6, 2025 $ 4.57
-0.02%
$ 1.96 billion $ 2.89 million
Aug 5, 2025 $ 4.57
-0.17%
$ 1.96 billion $ 7.22 million
Aug 4, 2025 $ 4.58
-0.02%
$ 1.97 billion $ 4.78 million
Aug 3, 2025 $ 4.58
+0.01%
$ 1.97 billion $ 2.36 million
Aug 2, 2025 $ 4.58
-0.03%
$ 1.97 billion $ 4.35 million
Aug 1, 2025 $ 4.59
-0.05%
$ 1.97 billion $ 5.29 million
Jul 31, 2025 $ 4.59
+0.04%
$ 1.97 billion $ 3.2 million
Jul 30, 2025 $ 4.59
+0.26%
$ 1.97 billion $ 2.97 million
Jul 29, 2025 $ 4.58
-0.23%
$ 1.97 billion $ 2.18 million
Jul 28, 2025 $ 4.59
-0.09%
$ 1.97 billion $ 3.04 million
Jul 27, 2025 $ 4.59
+0.24%
$ 1.97 billion $ 2.47 million
Jul 26, 2025 $ 4.58
+1.15%
$ 1.97 billion $ 302,055
Jul 25, 2025 $ 4.53
+0.79%
$ 1.94 billion $ 335,247
Jul 24, 2025 $ 4.49
-0.15%
$ 1.93 billion $ 368,570
Jul 23, 2025 $ 4.5
-0.08%
$ 1.93 billion $ 5.28 million
Jul 22, 2025 $ 4.5
-0.17%
$ 1.93 billion $ 4.55 million
Jul 21, 2025 $ 4.51
-0.03%
$ 1.94 billion $ 3.55 million