Fasttoken Historical Data

FTN Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 4.35
-0.01%
$ 2.09 billion $ 2
Jan 14, 10 PM $ 4.35
-0.03%
$ 2.09 billion $ 2
Jan 14, 9 PM $ 4.35
+0.08%
$ 2.09 billion $ 2
Jan 14, 8 PM $ 4.35
+0.04%
$ 2.09 billion $ 2
Jan 14, 7 PM $ 4.34
-0.04%
$ 2.09 billion $ 2
Jan 14, 6 PM $ 4.35
+0.05%
$ 2.09 billion $ 2
Jan 14, 5 PM $ 4.34
-0.07%
$ 2.09 billion $ 2
Jan 14, 4 PM $ 4.35
+0.09%
$ 2.09 billion $ 2
Jan 14, 3 PM $ 4.34
-0.15%
$ 2.09 billion $ 2
Jan 14, 2 PM $ 4.35
+0.05%
$ 2.09 billion $ 2
Jan 14, 1 PM $ 4.35
+0.00%
$ 2.09 billion $ 2
Jan 14, 12 PM $ 4.35
+0.00%
$ 2.09 billion $ 2
Jan 14, 6 AM $ 0.082
+0.00%
$ 39.47 million $ 52,347
Jan 14, 5 AM $ 0.082
+0.00%
$ 39.47 million $ 58,486
Jan 14, 4 AM $ 0.082
+0.00%
$ 39.47 million $ 59,599
Jan 14, 3 AM $ 0.082
+0.00%
$ 39.47 million $ 62,502
Jan 14, 2 AM $ 0.082
-3.53%
$ 38.56 million $ 62,667
Jan 14, 1 AM $ 0.0859
-8.62%
$ 41.35 million $ 62,304
Jan 14, 12 AM $ 0.0931
-2.92%
$ 44.82 million $ 62,065
Jan 13, 11 PM $ 0.0996
-3.39%
$ 47.95 million $ 63,189
Jan 13, 10 PM $ 0.1
+4.93%
$ 48.19 million $ 70,319
Jan 13, 9 PM $ 0.124
-5.63%
$ 59.74 million $ 67,273
Jan 13, 7 PM $ 0.127
+2.42%
$ 61.13 million $ 69,525
Jan 13, 6 PM $ 0.124
-3.12%
$ 57.81 million $ 69,953
Jan 13, 5 PM $ 0.126
-4.62%
$ 60.65 million $ 71,429
Jan 13, 4 PM $ 0.132
-5.71%
$ 63.54 million $ 74,429
Jan 13, 3 PM $ 0.14
-3.98%
$ 67.39 million $ 76,718
Jan 13, 2 PM $ 0.146
-1.29%
$ 68.36 million $ 84,600
Jan 13, 1 PM $ 0.148
-1.40%
$ 71.2 million $ 97,519
Jan 13, 12 PM $ 0.152
-3.18%
$ 72.21 million $ 106,776
Jan 13, 11 AM $ 0.151
-0.66%
$ 72.69 million $ 154,969
Jan 13, 10 AM $ 0.152
-2.56%
$ 73.17 million $ 156,853
Jan 13, 9 AM $ 0.16
+3.90%
$ 77.02 million $ 165,361
Jan 13, 8 AM $ 0.154
+1.52%
$ 74.13 million $ 166,161
Jan 13, 7 AM $ 0.154
-7.23%
$ 77.02 million $ 168,804
Jan 13, 6 AM $ 0.169
+7.63%
$ 81.49 million $ 180,932
Jan 13, 5 AM $ 0.157
+1.23%
$ 77.45 million $ 193,238
Jan 13, 4 AM $ 0.161
-0.74%
$ 77.43 million $ 204,447
Jan 13, 3 AM $ 0.162
-1.11%
$ 78 million $ 210,976
Jan 13, 2 AM $ 0.164
-3.04%
$ 78 million $ 220,984
Jan 13, 1 AM $ 0.169
-4.14%
$ 81.43 million $ 229,537
Jan 13, 12 AM $ 0.176
-11.33%
$ 84.9 million $ 235,741
Jan 12, 11 PM $ 0.197
-12.67%
$ 94.92 million $ 256,976
Jan 12, 10 PM $ 0.226
+15.31%
$ 108.69 million $ 251,590
Jan 12, 9 PM $ 0.199
-2.64%
$ 95.89 million $ 251,663
Jan 12, 8 PM $ 0.201
-7.17%
$ 95.74 million $ 252,742
Jan 12, 7 PM $ 0.217
+4.94%
$ 104.43 million $ 258,538
Jan 12, 6 PM $ 0.207
-0.88%
$ 99.51 million $ 289,493
Jan 12, 5 PM $ 0.212
-1.28%
$ 102.12 million $ 362,056
Jan 12, 4 PM $ 0.215
+3.11%
$ 103.44 million $ 29,336