Fasttoken Historical Data

FTN Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.336
-2.79%
$ 161.85 million $ 25,690
Jan 10, 4 AM $ 0.346
+3.45%
$ 166.72 million $ 25,858
Jan 10, 3 AM $ 0.34
-0.24%
$ 163.9 million $ 26,059
Jan 10, 2 AM $ 0.341
+0.74%
$ 164.29 million $ 26,564
Jan 10, 1 AM $ 0.339
-5.84%
$ 163.09 million $ 26,738
Jan 10, 12 AM $ 0.36
-0.06%
$ 166.78 million $ 27,094
Jan 9, 11 PM $ 0.353
-3.00%
$ 170.08 million $ 27,932
Jan 9, 10 PM $ 0.363
-1.33%
$ 174.72 million $ 28,094
Jan 9, 9 PM $ 0.358
-3.55%
$ 172.11 million $ 28,334
Jan 9, 8 PM $ 0.361
-4.11%
$ 173.98 million $ 29,052
Jan 9, 7 PM $ 0.377
+1.56%
$ 181.44 million $ 29,315
Jan 9, 6 PM $ 0.371
+0.01%
$ 178.62 million $ 29,329
Jan 9, 5 PM $ 0.371
-1.92%
$ 178.61 million $ 29,368
Jan 9, 4 PM $ 0.378
+1.86%
$ 182.11 million $ 29,795
Jan 9, 3 PM $ 0.371
-0.07%
$ 178.52 million $ 29,804
Jan 9, 2 PM $ 0.371
-0.92%
$ 178.64 million $ 30,289
Jan 9, 1 PM $ 0.371
+0.46%
$ 179.59 million $ 31,173
Jan 9, 12 PM $ 0.369
-1.39%
$ 177.84 million $ 31,337
Jan 9, 11 AM $ 0.375
+2.07%
$ 177.53 million $ 31,675
Jan 9, 10 AM $ 0.367
+3.58%
$ 176.67 million $ 36,406
Jan 9, 9 AM $ 0.354
-0.61%
$ 170.57 million $ 2,463
Jan 9, 8 AM $ 0.357
-0.87%
$ 171.62 million $ 34,810
Jan 9, 7 AM $ 0.36
+24.71%
$ 173.13 million $ 2,422
Jan 9, 6 AM $ 0.288
+0.82%
$ 138.82 million $ 36,917
Jan 9, 5 AM $ 0.286
-1.90%
$ 137.69 million $ 37,287
Jan 9, 4 AM $ 0.291
-2.66%
$ 140.13 million $ 37,774
Jan 9, 3 AM $ 0.299
-14.32%
$ 143.99 million $ 37,934
Jan 9, 2 AM $ 0.349
+7.80%
$ 168.05 million $ 7,565
Jan 9, 1 AM $ 0.325
-7.02%
$ 156.25 million $ 40,973
Jan 9, 12 AM $ 0.349
+0.00%
$ 168.04 million $ 8,432
Jan 8, 11 PM $ 0.349
+4.08%
$ 168.04 million $ 8,854
Jan 8, 10 PM $ 0.332
-2.52%
$ 159.96 million $ 44,002
Jan 8, 9 PM $ 0.341
-2.41%
$ 164.09 million $ 46,065
Jan 8, 8 PM $ 0.349
+0.98%
$ 168.15 million $ 46,489
Jan 8, 7 PM $ 0.337
-4.26%
$ 162.45 million $ 48,883
Jan 8, 6 PM $ 0.349
-0.74%
$ 169.64 million $ 50,410
Jan 8, 5 PM $ 0.352
+0.18%
$ 169.57 million $ 51,402
Jan 8, 4 PM $ 0.352
+0.85%
$ 174.01 million $ 53,397
Jan 8, 3 PM $ 0.349
-3.68%
$ 167.86 million $ 55,583
Jan 8, 2 PM $ 0.362
-3.49%
$ 173 million $ 57,298
Jan 8, 1 PM $ 0.375
-2.15%
$ 181.26 million $ 61,868
Jan 8, 12 PM $ 0.383
+0.92%
$ 181.52 million $ 65,611
Jan 8, 11 AM $ 0.38
+2.17%
$ 182.84 million $ 79,462
Jan 8, 10 AM $ 0.372
-0.47%
$ 178.95 million $ 79,613
Jan 8, 9 AM $ 0.373
-7.69%
$ 179.79 million $ 100,210
Jan 8, 8 AM $ 0.405
-8.70%
$ 194.78 million $ 154,917
Jan 8, 7 AM $ 0.44
+21.66%
$ 212.03 million $ 219,498
Jan 8, 6 AM $ 0.362
-3.11%
$ 174.28 million $ 239,574
Jan 8, 5 AM $ 0.374
+5.03%
$ 179.88 million $ 241,800
Jan 8, 4 AM $ 0.356
+0.26%
$ 171.26 million $ 243,727