Fasttoken Historical Data

FTN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.497
+2.10%
$ 239.45 million $ 890,906
Dec 28, 8 PM $ 0.487
+0.04%
$ 234.58 million $ 853,309
Dec 28, 7 PM $ 0.487
+0.00%
$ 234.45 million $ 834,163
Dec 28, 6 PM $ 0.488
-0.06%
$ 234.58 million $ 816,363
Dec 28, 5 PM $ 0.492
-1.01%
$ 236.99 million $ 781,190
Dec 28, 4 PM $ 0.497
-0.71%
$ 239.42 million $ 784,420
Dec 28, 3 PM $ 0.501
+0.00%
$ 241.13 million $ 793,802
Dec 28, 2 PM $ 0.501
-0.61%
$ 241.13 million $ 830,305
Dec 28, 1 PM $ 0.504
+0.81%
$ 242.63 million $ 854,467
Dec 28, 12 PM $ 0.5
+0.02%
$ 240.68 million $ 878,857
Dec 28, 11 AM $ 0.5
+0.00%
$ 240.67 million $ 904,400
Dec 28, 10 AM $ 0.5
-0.03%
$ 240.7 million $ 939,719
Dec 28, 9 AM $ 0.5
-0.04%
$ 240.78 million $ 953,370
Dec 28, 8 AM $ 0.5
-0.29%
$ 240.82 million $ 948,970
Dec 28, 7 AM $ 0.502
-1.36%
$ 241.64 million $ 934,538
Dec 28, 6 AM $ 0.509
+0.63%
$ 244.89 million $ 919,619
Dec 28, 5 AM $ 0.506
+0.25%
$ 243.35 million $ 919,100
Dec 28, 4 AM $ 0.504
-0.62%
$ 242.77 million $ 907,470
Dec 28, 3 AM $ 0.507
+1.24%
$ 244.29 million $ 912,100
Dec 28, 2 AM $ 0.501
-0.87%
$ 241.21 million $ 895,602
Dec 28, 1 AM $ 0.505
+0.12%
$ 243.58 million $ 873,830
Dec 28, 12 AM $ 0.505
-0.69%
$ 243 million $ 861,351
Dec 27, 11 PM $ 0.508
+14.20%
$ 244.68 million $ 837,337
Dec 27, 10 PM $ 0.445
+0.28%
$ 214.26 million $ 46,022
Dec 27, 9 PM $ 0.444
-1.45%
$ 213.67 million $ 47,350
Dec 27, 8 PM $ 0.45
+1.73%
$ 216.81 million $ 51,335
Dec 27, 7 PM $ 0.443
+0.01%
$ 213.81 million $ 50,450
Dec 27, 6 PM $ 0.443
-2.18%
$ 213.8 million $ 61,836
Dec 27, 5 PM $ 0.453
-0.17%
$ 218.55 million $ 63,069
Dec 27, 4 PM $ 0.453
-1.26%
$ 218.93 million $ 64,183
Dec 27, 3 PM $ 0.459
+1.25%
$ 220.6 million $ 63,841
Dec 27, 2 PM $ 0.453
-1.00%
$ 218.98 million $ 65,008
Dec 27, 1 PM $ 0.458
+1.41%
$ 221.19 million $ 65,059
Dec 27, 12 PM $ 0.452
-1.20%
$ 218.11 million $ 64,888
Dec 27, 11 AM $ 0.457
+2.07%
$ 220.76 million $ 73,027
Dec 27, 10 AM $ 0.448
-2.16%
$ 216.28 million $ 71,581
Dec 27, 9 AM $ 0.458
+0.30%
$ 221.06 million $ 73,104
Dec 27, 8 AM $ 0.456
+0.53%
$ 220.4 million $ 78,294
Dec 27, 7 AM $ 0.454
+0.52%
$ 219.24 million $ 77,516
Dec 27, 6 AM $ 0.452
-0.47%
$ 218.11 million $ 76,962
Dec 27, 5 AM $ 0.454
-0.10%
$ 219.14 million $ 77,533
Dec 27, 4 AM $ 0.458
-2.56%
$ 221.32 million $ 92,167
Dec 27, 3 AM $ 0.47
-5.52%
$ 227.14 million $ 93,038
Dec 27, 2 AM $ 0.498
+2.53%
$ 240.42 million $ 813,848
Dec 27, 1 AM $ 0.486
-1.96%
$ 234.48 million $ 978,867
Dec 27, 12 AM $ 0.495
-3.00%
$ 239.17 million $ 918,912
Dec 26, 11 PM $ 0.511
+0.14%
$ 246.4 million $ 931,034
Dec 26, 10 PM $ 0.51
+0.17%
$ 246.21 million $ 1 million
Dec 26, 9 PM $ 0.509
+4.07%
$ 245.8 million $ 1.03 million
Dec 26, 8 PM $ 0.489
+1.74%
$ 236.19 million $ 1.03 million