Fasttoken Historical Data

FTN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.489
+1.74%
$ 236.19 million $ 1.03 million
Dec 26, 7 PM $ 0.48
+1.82%
$ 232.26 million $ 1.1 million
Dec 26, 6 PM $ 0.472
+2.75%
$ 227.82 million $ 83,655
Dec 26, 5 PM $ 0.459
-10.37%
$ 221.73 million $ 86,159
Dec 26, 4 PM $ 0.501
+8.50%
$ 242.16 million $ 1.11 million
Dec 26, 3 PM $ 0.47
+2.00%
$ 227.14 million $ 1.12 million
Dec 26, 2 PM $ 0.461
-3.10%
$ 222.66 million $ 1.12 million
Dec 26, 1 PM $ 0.476
+0.06%
$ 229.78 million $ 1.07 million
Dec 26, 12 PM $ 0.476
-0.03%
$ 226.8 million $ 1.08 million
Dec 26, 11 AM $ 0.476
+4.53%
$ 229.85 million $ 1.09 million
Dec 26, 10 AM $ 0.456
-15.13%
$ 220.09 million $ 1.08 million
Dec 26, 9 AM $ 0.537
+17.19%
$ 259.33 million $ 1.02 million
Dec 26, 8 AM $ 0.458
-1.39%
$ 221.3 million $ 89,374
Dec 26, 7 AM $ 0.465
+0.98%
$ 224.04 million $ 90,750
Dec 26, 6 AM $ 0.46
-6.32%
$ 222.24 million $ 97,311
Dec 26, 5 AM $ 0.491
+6.49%
$ 237.23 million $ 100,672
Dec 26, 4 AM $ 0.461
-2.07%
$ 222.77 million $ 88,167
Dec 26, 3 AM $ 0.473
+2.26%
$ 228.32 million $ 92,386
Dec 26, 2 AM $ 0.462
-5.18%
$ 223.28 million $ 91,876
Dec 26, 1 AM $ 0.488
-1.27%
$ 235.47 million $ 90,538
Dec 26, 12 AM $ 0.494
+5.65%
$ 238.49 million $ 26,881
Dec 25, 11 PM $ 0.467
-5.10%
$ 230.19 million $ 100,935
Dec 25, 10 PM $ 0.496
-0.11%
$ 239.43 million $ 100,552
Dec 25, 9 PM $ 0.496
+1.33%
$ 239.68 million $ 103,280
Dec 25, 8 PM $ 0.486
-2.16%
$ 234.47 million $ 107,120
Dec 25, 7 PM $ 0.496
-1.93%
$ 239.63 million $ 110,316
Dec 25, 6 PM $ 0.506
+3.84%
$ 244.38 million $ 117,360
Dec 25, 5 PM $ 0.487
-0.99%
$ 235.34 million $ 117,165
Dec 25, 4 PM $ 0.492
-3.43%
$ 237.68 million $ 122,259
Dec 25, 3 PM $ 0.51
+0.05%
$ 246.13 million $ 124,406
Dec 25, 2 PM $ 0.509
-0.53%
$ 246.01 million $ 126,423
Dec 25, 1 PM $ 0.512
+5.82%
$ 247.33 million $ 132,594
Dec 25, 12 PM $ 0.484
+6.25%
$ 229.52 million $ 132,874
Dec 25, 11 AM $ 0.452
-3.98%
$ 218.31 million $ 140,423
Dec 25, 10 AM $ 0.471
-2.78%
$ 224.73 million $ 148,728
Dec 25, 9 AM $ 0.484
+1.75%
$ 233.88 million $ 158,598
Dec 25, 8 AM $ 0.476
-6.33%
$ 231.28 million $ 165,704
Dec 25, 7 AM $ 0.508
+4.29%
$ 245.38 million $ 196,149
Dec 25, 6 AM $ 0.489
-15.40%
$ 235.29 million $ 224,473
Dec 25, 5 AM $ 0.563
+5.73%
$ 272.1 million $ 225,614
Dec 25, 4 AM $ 0.533
+2.41%
$ 257.35 million $ 248,810
Dec 25, 3 AM $ 0.52
-0.12%
$ 251.29 million $ 255,880
Dec 25, 2 AM $ 0.521
-10.51%
$ 251.59 million $ 294,080
Dec 25, 1 AM $ 0.582
+1.30%
$ 281.15 million $ 312,909
Dec 25, 12 AM $ 0.575
+17.24%
$ 277.72 million $ 333,780
Dec 24, 11 PM $ 0.49
-7.88%
$ 236.58 million $ 340,270
Dec 24, 10 PM $ 0.532
-1.78%
$ 257.13 million $ 356,747
Dec 24, 9 PM $ 0.542
-5.03%
$ 261.81 million $ 372,289
Dec 24, 8 PM $ 0.571
-4.38%
$ 275.66 million $ 428,303
Dec 24, 7 PM $ 0.597
-0.49%
$ 288.29 million $ 440,263