Fasttoken Historical Data

FTN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 4.51
+0.11%
$ 1.94 billion $ 5.18 million
Jul 19, 2025 $ 4.51
-0.04%
$ 1.94 billion $ 3.9 million
Jul 18, 2025 $ 4.51
-0.14%
$ 1.94 billion $ 9.88 million
Jul 17, 2025 $ 4.52
+0.22%
$ 1.94 billion $ 5.25 million
Jul 16, 2025 $ 4.51
+0.15%
$ 1.93 billion $ 3.66 million
Jul 15, 2025 $ 4.5
-0.21%
$ 1.93 billion $ 3.04 million
Jul 14, 2025 $ 4.51
+0.28%
$ 1.94 billion $ 3.01 million
Jul 13, 2025 $ 4.5
+0.09%
$ 1.93 billion $ 1.95 million
Jul 12, 2025 $ 4.49
+0.96%
$ 1.93 billion $ 2.26 million
Jul 11, 2025 $ 4.45
-0.25%
$ 1.91 billion $ 4.17 million
Jul 10, 2025 $ 4.44
-0.20%
$ 1.91 billion $ 3.61 million
Jul 9, 2025 $ 4.45
+0.16%
$ 1.91 billion $ 5.22 million
Jul 8, 2025 $ 4.44
+0.18%
$ 1.91 billion $ 2.43 million
Jul 7, 2025 $ 4.44
+0.12%
$ 1.91 billion $ 2.85 million
Jul 6, 2025 $ 4.43
+0.02%
$ 1.9 billion $ 2.08 million
Jul 5, 2025 $ 4.43
-0.08%
$ 1.9 billion $ 1.74 million
Jul 4, 2025 $ 4.43
+0.25%
$ 1.9 billion $ 3.58 million
Jul 3, 2025 $ 4.42
+0.07%
$ 1.9 billion $ 6.14 million
Jul 2, 2025 $ 4.42
-0.03%
$ 1.9 billion $ 4.16 million
Jul 1, 2025 $ 4.42
+0.11%
$ 1.9 billion $ 3 million
Jun 30, 2025 $ 4.42
+0.49%
$ 1.9 billion $ 2.8 million
Jun 29, 2025 $ 4.39
-0.34%
$ 1.89 billion $ 1.87 million
Jun 28, 2025 $ 4.41
+0.23%
$ 1.89 billion $ 2.07 million
Jun 27, 2025 $ 4.4
-0.45%
$ 1.89 billion $ 2.23 million
Jun 26, 2025 $ 4.42
-0.12%
$ 1.9 billion $ 2.68 million
Jun 25, 2025 $ 4.42
-0.13%
$ 1.9 billion $ 2.73 million
Jun 24, 2025 $ 4.43
-0.18%
$ 1.9 billion $ 2.78 million
Jun 23, 2025 $ 4.44
+0.06%
$ 1.91 billion $ 3.6 million
Jun 22, 2025 $ 4.44
-0.29%
$ 1.91 billion $ 4.36 million
Jun 21, 2025 $ 4.45
-0.21%
$ 1.91 billion $ 3.08 million
Jun 20, 2025 $ 4.46
+0.79%
$ 1.91 billion $ 3.78 million
Jun 19, 2025 $ 4.42
+0.34%
$ 1.9 billion $ 2.84 million
Jun 18, 2025 $ 4.41
-0.31%
$ 1.89 billion $ 2.58 million
Jun 17, 2025 $ 4.42
-0.23%
$ 1.9 billion $ 2.68 million
Jun 16, 2025 $ 4.43
-0.06%
$ 1.9 billion $ 1.3 million
Jun 15, 2025 $ 4.44
-0.09%
$ 1.9 billion $ 1.19 million
Jun 14, 2025 $ 4.44
-0.13%
$ 1.91 billion $ 1.13 million
Jun 13, 2025 $ 4.45
+0.01%
$ 1.91 billion $ 1.18 million
Jun 12, 2025 $ 4.44
-0.10%
$ 1.91 billion $ 675,675
Jun 11, 2025 $ 4.45
+0.11%
$ 1.91 billion $ 275,907
Jun 10, 2025 $ 4.44
+0.85%
$ 1.91 billion $ 380,849
Jun 9, 2025 $ 4.41
-0.02%
$ 1.89 billion $ 309,232
Jun 8, 2025 $ 4.41
+0.28%
$ 1.89 billion $ 313,778
Jun 7, 2025 $ 4.4
-0.42%
$ 1.89 billion $ 207,323
Jun 6, 2025 $ 4.41
+0.00%
$ 1.9 billion $ 304,491
Jun 5, 2025 $ 4.41
-0.03%
$ 1.9 billion $ 242,013
Jun 4, 2025 $ 4.42
-0.13%
$ 1.9 billion $ 301,979
Jun 3, 2025 $ 4.42
+0.27%
$ 1.9 billion $ 199,740
Jun 2, 2025 $ 4.41
-0.32%
$ 633.32 million $ 339,330
Jun 1, 2025 $ 4.42
-0.12%
$ 635.35 million $ 251,108