Fasttoken Historical Data

FTN Page 70
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.597
-0.49%
$ 288.29 million $ 440,263
Dec 24, 6 PM $ 0.6
+4.07%
$ 289.71 million $ 451,466
Dec 24, 5 PM $ 0.576
+0.02%
$ 278.37 million $ 468,707
Dec 24, 4 PM $ 0.576
-2.82%
$ 276.5 million $ 460,556
Dec 24, 3 PM $ 0.593
+0.67%
$ 286.38 million $ 457,034
Dec 24, 2 PM $ 0.589
+5.48%
$ 284.47 million $ 453,906
Dec 24, 1 PM $ 0.558
-4.74%
$ 269.69 million $ 450,764
Dec 24, 12 PM $ 0.586
+0.76%
$ 288.79 million $ 442,136
Dec 24, 11 AM $ 0.582
+1.62%
$ 276.98 million $ 431,137
Dec 24, 10 AM $ 0.573
-3.44%
$ 276.51 million $ 421,993
Dec 24, 9 AM $ 0.589
-2.48%
$ 284.22 million $ 410,922
Dec 24, 8 AM $ 0.602
-4.13%
$ 290.96 million $ 400,589
Dec 24, 7 AM $ 0.628
+2.03%
$ 303.51 million $ 368,199
Dec 24, 6 AM $ 0.611
+0.74%
$ 294.84 million $ 333,329
Dec 24, 5 AM $ 0.597
-1.83%
$ 288.1 million $ 326,949
Dec 24, 4 AM $ 0.615
-4.61%
$ 297.15 million $ 299,966
Dec 24, 3 AM $ 0.636
+23.28%
$ 305.19 million $ 288,238
Dec 24, 2 AM $ 0.516
-18.97%
$ 249.11 million $ 61,202
Dec 24, 1 AM $ 0.653
+13.43%
$ 315.16 million $ 227,669
Dec 24, 12 AM $ 0.58
-3.78%
$ 280 million $ 204,728
Dec 23, 11 PM $ 0.603
-6.08%
$ 291.55 million $ 188,809
Dec 23, 10 PM $ 0.632
+9.99%
$ 305.06 million $ 176,618
Dec 23, 9 PM $ 0.573
+18.59%
$ 276.92 million $ 156,603
Dec 23, 8 PM $ 0.483
-2.83%
$ 233.46 million $ 96,899
Dec 23, 7 PM $ 0.467
+25.32%
$ 220.38 million $ 83,113
Dec 23, 6 PM $ 0.373
+4.85%
$ 180.16 million $ 62,191
Dec 23, 5 PM $ 0.358
+4.70%
$ 172.69 million $ 42,055
Dec 23, 4 PM $ 0.342
-2.49%
$ 164.93 million $ 42,407
Dec 23, 3 PM $ 0.35
+0.43%
$ 169.13 million $ 42,338
Dec 23, 2 PM $ 0.349
+2.98%
$ 168.41 million $ 42,845
Dec 23, 1 PM $ 0.339
-2.53%
$ 163.54 million $ 43,359
Dec 23, 12 PM $ 0.347
-0.66%
$ 167.79 million $ 42,721
Dec 23, 11 AM $ 0.35
+8.51%
$ 168.91 million $ 44,749
Dec 23, 10 AM $ 0.322
-2.68%
$ 155.6 million $ 47,664
Dec 23, 9 AM $ 0.331
+2.17%
$ 159.89 million $ 64,850
Dec 23, 8 AM $ 0.324
+3.15%
$ 156.5 million $ 69,149
Dec 23, 7 AM $ 0.314
-3.91%
$ 149.25 million $ 69,592
Dec 23, 6 AM $ 0.329
+3.66%
$ 159.09 million $ 72,558
Dec 23, 5 AM $ 0.318
-1.21%
$ 157.21 million $ 72,569
Dec 23, 4 AM $ 0.322
+1.41%
$ 155.34 million $ 74,201
Dec 23, 3 AM $ 0.321
+0.28%
$ 154.98 million $ 76,122
Dec 23, 2 AM $ 0.32
+1.87%
$ 154.55 million $ 79,239
Dec 23, 1 AM $ 0.314
-3.29%
$ 151.71 million $ 82,701
Dec 23, 12 AM $ 0.325
-11.80%
$ 156.87 million $ 82,698
Dec 22, 11 PM $ 0.368
+9.72%
$ 177.85 million $ 12,232
Dec 22, 10 PM $ 0.336
-1.38%
$ 162.1 million $ 77,781
Dec 22, 9 PM $ 0.34
-0.32%
$ 164.37 million $ 77,172
Dec 22, 8 PM $ 0.341
+0.31%
$ 164.89 million $ 78,339
Dec 22, 7 PM $ 0.34
+5.11%
$ 164.38 million $ 11,563
Dec 22, 6 PM $ 0.324
-1.46%
$ 156.67 million $ 74,458