Fasttoken Historical Data

FTN Page 71
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.324
-1.46%
$ 156.67 million $ 74,458
Dec 22, 5 PM $ 0.34
+3.81%
$ 164.41 million $ 11,221
Dec 22, 4 PM $ 0.328
+0.39%
$ 158.37 million $ 76,419
Dec 22, 3 PM $ 0.327
+4.09%
$ 157.75 million $ 85,297
Dec 22, 2 PM $ 0.314
-3.52%
$ 151.56 million $ 84,213
Dec 22, 1 PM $ 0.325
-2.00%
$ 157.08 million $ 81,801
Dec 22, 12 PM $ 0.332
+8.87%
$ 160.29 million $ 85,047
Dec 22, 11 AM $ 0.305
-3.11%
$ 148.87 million $ 83,927
Dec 22, 10 AM $ 0.315
-5.44%
$ 151.96 million $ 80,331
Dec 22, 9 AM $ 0.333
-7.32%
$ 160.7 million $ 61,659
Dec 22, 8 AM $ 0.359
+2.97%
$ 173.39 million $ 58,278
Dec 22, 7 AM $ 0.349
-0.24%
$ 169.28 million $ 57,394
Dec 22, 6 AM $ 0.35
+3.36%
$ 168.8 million $ 54,023
Dec 22, 5 AM $ 0.338
+4.05%
$ 163.3 million $ 55,947
Dec 22, 4 AM $ 0.325
+5.32%
$ 156.95 million $ 54,660
Dec 22, 3 AM $ 0.309
-10.88%
$ 152.33 million $ 55,918
Dec 22, 2 AM $ 0.346
+5.00%
$ 167.22 million $ 52,750
Dec 22, 1 AM $ 0.33
+2.19%
$ 159.26 million $ 49,979
Dec 22, 12 AM $ 0.317
-2.39%
$ 152.95 million $ 49,556
Dec 21, 11 PM $ 0.324
-0.79%
$ 156.69 million $ 49,181
Dec 21, 10 PM $ 0.327
-1.00%
$ 157.93 million $ 49,744
Dec 21, 9 PM $ 0.33
+3.31%
$ 159.53 million $ 49,206
Dec 21, 8 PM $ 0.32
-5.57%
$ 154.42 million $ 50,265
Dec 21, 7 PM $ 0.339
+4.60%
$ 162.66 million $ 47,724
Dec 21, 6 PM $ 0.324
-3.13%
$ 156.33 million $ 49,125
Dec 21, 5 PM $ 0.334
-0.77%
$ 161.39 million $ 48,742
Dec 21, 4 PM $ 0.337
-7.17%
$ 162.64 million $ 45,965
Dec 21, 3 PM $ 0.363
-0.36%
$ 175.21 million $ 41,431
Dec 21, 2 PM $ 0.364
+0.59%
$ 175.84 million $ 41,847
Dec 21, 1 PM $ 0.362
+3.86%
$ 174.8 million $ 40,371
Dec 21, 12 PM $ 0.348
-1.29%
$ 168.3 million $ 37,926
Dec 21, 11 AM $ 0.353
-1.30%
$ 170.49 million $ 37,272
Dec 21, 10 AM $ 0.358
+3.13%
$ 172.75 million $ 37,321
Dec 21, 9 AM $ 0.347
+3.81%
$ 167.5 million $ 38,693
Dec 21, 8 AM $ 0.334
-2.69%
$ 161.35 million $ 38,298
Dec 21, 7 AM $ 0.343
-1.09%
$ 164.54 million $ 39,524
Dec 21, 6 AM $ 0.347
-2.46%
$ 167.63 million $ 42,077
Dec 21, 5 AM $ 0.356
+3.29%
$ 171.86 million $ 40,896
Dec 21, 4 AM $ 0.345
+3.03%
$ 166.4 million $ 41,599
Dec 21, 3 AM $ 0.334
-3.68%
$ 161.5 million $ 38,678
Dec 21, 2 AM $ 0.347
-3.47%
$ 167.68 million $ 39,155
Dec 21, 1 AM $ 0.36
+0.77%
$ 173.71 million $ 40,120
Dec 21, 12 AM $ 0.357
+0.82%
$ 172.38 million $ 40,897
Dec 20, 11 PM $ 0.354
-0.93%
$ 170.98 million $ 41,419
Dec 20, 10 PM $ 0.357
+2.64%
$ 172.59 million $ 41,543
Dec 20, 9 PM $ 0.348
-5.33%
$ 168.15 million $ 6,742
Dec 20, 8 PM $ 0.368
+1.00%
$ 177.62 million $ 38,392
Dec 20, 7 PM $ 0.364
+2.81%
$ 175.87 million $ 38,440
Dec 20, 6 PM $ 0.354
-2.89%
$ 171.07 million $ 36,821
Dec 20, 5 PM $ 0.365
+1.66%
$ 176.17 million $ 36,452