Fasttoken Historical Data

FTN Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.365
+1.66%
$ 176.17 million $ 36,452
Dec 20, 4 PM $ 0.359
-4.09%
$ 173.29 million $ 40,982
Dec 20, 3 PM $ 0.374
+2.94%
$ 180.68 million $ 38,146
Dec 20, 2 PM $ 0.363
-0.20%
$ 175.52 million $ 37,940
Dec 20, 1 PM $ 0.364
-2.48%
$ 175.87 million $ 6,764
Dec 20, 12 PM $ 0.373
-1.19%
$ 180.34 million $ 37,129
Dec 20, 11 AM $ 0.378
+1.03%
$ 182.51 million $ 39,216
Dec 20, 10 AM $ 0.374
+1.06%
$ 180.65 million $ 40,337
Dec 20, 9 AM $ 0.367
-3.24%
$ 177.15 million $ 39,815
Dec 20, 8 AM $ 0.379
-2.18%
$ 183.07 million $ 41,261
Dec 20, 7 AM $ 0.387
+4.13%
$ 187.15 million $ 15,351
Dec 20, 6 AM $ 0.372
-2.60%
$ 179.73 million $ 67,144
Dec 20, 5 AM $ 0.382
+1.57%
$ 184.53 million $ 65,948
Dec 20, 4 AM $ 0.376
-1.37%
$ 181.69 million $ 65,066
Dec 20, 3 AM $ 0.381
+0.03%
$ 184.22 million $ 65,474
Dec 20, 2 AM $ 0.381
+0.38%
$ 184.16 million $ 66,485
Dec 20, 1 AM $ 0.38
+2.10%
$ 183.82 million $ 65,030
Dec 20, 12 AM $ 0.372
-2.26%
$ 179.69 million $ 64,091
Dec 19, 11 PM $ 0.381
-0.05%
$ 183.85 million $ 63,269
Dec 19, 10 PM $ 0.381
+1.77%
$ 183.94 million $ 62,362
Dec 19, 9 PM $ 0.374
+2.82%
$ 180.74 million $ 62,713
Dec 19, 8 PM $ 0.364
-1.42%
$ 175.78 million $ 65,367
Dec 19, 7 PM $ 0.369
-2.22%
$ 178.3 million $ 66,897
Dec 19, 6 PM $ 0.378
-34.34%
$ 182.35 million $ 68,328
Dec 19, 5 PM $ 0.577
+0.01%
$ 278.89 million $ 1.31 million
Dec 19, 4 PM $ 0.575
-0.33%
$ 277.91 million $ 1.33 million
Dec 19, 3 PM $ 0.575
+6.00%
$ 275.51 million $ 1.31 million
Dec 19, 2 PM $ 0.543
+1.60%
$ 262.08 million $ 1.27 million
Dec 19, 1 PM $ 0.534
-1.02%
$ 257.89 million $ 1.26 million
Dec 19, 12 PM $ 0.533
-1.85%
$ 257.61 million $ 1.36 million
Dec 19, 11 AM $ 0.543
-0.03%
$ 262.41 million $ 1.37 million
Dec 19, 10 AM $ 0.543
+0.00%
$ 262.3 million $ 1.34 million
Dec 19, 9 AM $ 0.543
-0.60%
$ 262.58 million $ 1.33 million
Dec 19, 8 AM $ 0.546
-1.03%
$ 263.76 million $ 1.33 million
Dec 19, 7 AM $ 0.552
-0.04%
$ 266.51 million $ 1.32 million
Dec 19, 6 AM $ 0.552
+0.09%
$ 266.59 million $ 1.31 million
Dec 19, 5 AM $ 0.552
-0.07%
$ 266.44 million $ 1.29 million
Dec 19, 4 AM $ 0.553
+0.38%
$ 266.87 million $ 1.33 million
Dec 19, 3 AM $ 0.551
-0.23%
$ 265.97 million $ 1.33 million
Dec 19, 2 AM $ 0.555
+0.39%
$ 267.96 million $ 1.26 million
Dec 19, 1 AM $ 0.553
-0.07%
$ 267.07 million $ 1.24 million
Dec 19, 12 AM $ 0.554
-1.09%
$ 267.37 million $ 1.24 million
Dec 18, 11 PM $ 0.56
-1.26%
$ 270.4 million $ 1.23 million
Dec 18, 10 PM $ 0.567
-1.45%
$ 273.84 million $ 1.24 million
Dec 18, 9 PM $ 0.575
-0.55%
$ 277.8 million $ 1.24 million
Dec 18, 8 PM $ 0.583
+0.59%
$ 281.73 million $ 1.28 million
Dec 18, 7 PM $ 0.582
-0.40%
$ 281.15 million $ 1.25 million
Dec 18, 6 PM $ 0.584
-0.12%
$ 282.25 million $ 1.15 million
Dec 18, 5 PM $ 0.585
-0.59%
$ 282.32 million $ 1.13 million
Dec 18, 4 PM $ 0.588
-3.02%
$ 284.13 million $ 1.11 million