Fasttoken Historical Data

FTN Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.607
-1.53%
$ 293.08 million $ 1.26 million
Dec 18, 2 PM $ 0.616
+45.44%
$ 297.64 million $ 1.35 million
Dec 18, 1 PM $ 0.424
-1.65%
$ 204.65 million $ 39,947
Dec 18, 12 PM $ 0.432
+1.57%
$ 208.59 million $ 38,820
Dec 18, 11 AM $ 0.425
-0.33%
$ 205.37 million $ 38,792
Dec 18, 10 AM $ 0.427
+2.12%
$ 206.05 million $ 39,074
Dec 18, 9 AM $ 0.418
+3.40%
$ 201.78 million $ 46,547
Dec 18, 8 AM $ 0.404
+1.23%
$ 195.15 million $ 48,473
Dec 18, 7 AM $ 0.399
-2.38%
$ 193.12 million $ 48,965
Dec 18, 6 AM $ 0.409
-4.20%
$ 197.47 million $ 5,565
Dec 18, 5 AM $ 0.43
+0.88%
$ 207.5 million $ 5,542
Dec 18, 4 AM $ 0.426
-1.09%
$ 205.69 million $ 5,435
Dec 18, 3 AM $ 0.431
+8.07%
$ 207.96 million $ 5,280
Dec 18, 2 AM $ 0.398
-7.65%
$ 192.43 million $ 5,554
Dec 18, 1 AM $ 0.429
+0.00%
$ 207.4 million $ 5,437
Dec 18, 12 AM $ 0.429
+2.19%
$ 207.41 million $ 6,136
Dec 17, 11 PM $ 0.42
-4.22%
$ 202.97 million $ 6,876
Dec 17, 10 PM $ 0.439
-3.59%
$ 211.9 million $ 5,778
Dec 17, 9 PM $ 0.448
-5.15%
$ 216.54 million $ 5,930
Dec 17, 8 PM $ 0.473
-4.64%
$ 228.3 million $ 1.02 million
Dec 17, 7 PM $ 0.52
+1.20%
$ 251.02 million $ 991,458
Dec 17, 6 PM $ 0.523
-0.50%
$ 252.64 million $ 966,637
Dec 17, 5 PM $ 0.526
+0.92%
$ 253.85 million $ 958,749
Dec 17, 4 PM $ 0.521
+1.29%
$ 251.53 million $ 947,864
Dec 17, 3 PM $ 0.513
+21.31%
$ 248.01 million $ 815,580
Dec 17, 2 PM $ 0.423
+3.40%
$ 204.29 million $ 895,001
Dec 17, 1 PM $ 0.413
+0.24%
$ 199.29 million $ 927,715
Dec 17, 12 PM $ 0.412
-4.09%
$ 198.9 million $ 3,852
Dec 17, 11 AM $ 0.429
-2.29%
$ 207.16 million $ 983,921
Dec 17, 10 AM $ 0.445
+5.60%
$ 214.99 million $ 1 million
Dec 17, 9 AM $ 0.425
-2.56%
$ 205.28 million $ 3,544
Dec 17, 8 AM $ 0.436
-0.83%
$ 210.67 million $ 3,017
Dec 17, 7 AM $ 0.425
-0.40%
$ 205.37 million $ 2,995
Dec 17, 6 AM $ 0.427
-2.44%
$ 206.19 million $ 3,577
Dec 17, 5 AM $ 0.438
+0.08%
$ 211.34 million $ 3,607
Dec 17, 4 AM $ 0.437
+4.48%
$ 211.16 million $ 5,679
Dec 17, 3 AM $ 0.418
-3.62%
$ 202.1 million $ 5,756
Dec 17, 2 AM $ 0.434
+2.58%
$ 209.69 million $ 5,465
Dec 17, 1 AM $ 0.423
-3.03%
$ 204.43 million $ 5,370
Dec 17, 12 AM $ 0.437
-0.65%
$ 210.82 million $ 4,849
Dec 16, 11 PM $ 0.439
+0.00%
$ 212.21 million $ 4,033
Dec 16, 10 PM $ 0.44
+3.13%
$ 212.42 million $ 4,029
Dec 16, 9 PM $ 0.426
-0.28%
$ 205.9 million $ 1.11 million
Dec 16, 8 PM $ 0.427
-0.52%
$ 206.44 million $ 1.11 million
Dec 16, 7 PM $ 0.43
-0.01%
$ 207.5 million $ 1.13 million
Dec 16, 6 PM $ 0.43
+0.01%
$ 207.55 million $ 1.16 million
Dec 16, 5 PM $ 0.43
+0.04%
$ 207.61 million $ 1.18 million
Dec 16, 4 PM $ 0.429
-1.26%
$ 207.38 million $ 1.18 million
Dec 16, 3 PM $ 0.435
-1.04%
$ 209.99 million $ 1.23 million
Dec 16, 2 PM $ 0.436
-0.38%
$ 210.76 million $ 1.17 million